Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:56 | 100 | 167,00 |
04.10.24 21:43:56 | 100 | 167,05 |
04.10.24 21:43:56 | 100 | 167,03 |
04.10.24 21:43:56 | 100 | 167,00 |
04.10.24 21:43:56 | 100 | 166,97 |
04.10.24 21:43:56 | 374 | 167,00 |
04.10.24 21:43:56 | 100 | 166,99 |
04.10.24 21:43:56 | 100 | 166,97 |
04.10.24 21:43:56 | 100 | 166,96 |
04.10.24 21:43:56 | 100 | 166,94 |
04.10.24 21:43:56 | 100 | 166,94 |
04.10.24 21:43:56 | 100 | 166,94 |
04.10.24 21:43:56 | 100 | 166,94 |
04.10.24 21:43:56 | 100 | 166,94 |
04.10.24 21:43:56 | 119 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:48 | 100 | 166,85 |
04.10.24 21:43:47 | 156 | 166,89 |
04.10.24 21:43:47 | 100 | 166,89 |
04.10.24 21:43:37 | 100 | 166,89 |
04.10.24 21:43:37 | 100 | 166,89 |
04.10.24 21:43:35 | 200 | 166,89 |
04.10.24 21:43:35 | 100 | 166,89 |
04.10.24 21:43:26 | 100 | 166,89 |
04.10.24 21:43:26 | 100 | 166,89 |
04.10.24 21:43:20 | 113 | 166,89 |
04.10.24 21:43:16 | 100 | 166,89 |
04.10.24 21:43:09 | 100 | 166,91 |
04.10.24 21:43:04 | 100 | 166,85 |
04.10.24 21:43:03 | 100 | 166,89 |
04.10.24 21:43:01 | 399 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:00 | 100 | 166,89 |
04.10.24 21:43:00 | 100 | 166,88 |
04.10.24 21:43:00 | 100 | 166,88 |
04.10.24 21:43:00 | 100 | 166,89 |
04.10.24 21:42:59 | 173 | 166,91 |
04.10.24 21:42:59 | 200 | 166,89 |
04.10.24 21:42:59 | 100 | 166,89 |
04.10.24 21:42:59 | 100 | 166,89 |
04.10.24 21:42:59 | 130 | 166,89 |
04.10.24 21:42:59 | 100 | 166,89 |
04.10.24 21:42:53 | 200 | 166,87 |
04.10.24 21:42:49 | 115 | 166,89 |
04.10.24 21:42:49 | 100 | 166,89 |
04.10.24 21:42:49 | 100 | 166,89 |
04.10.24 21:42:47 | 167 | 166,89 |