Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 200 | 166,60 |
04.10.24 21:46:56 | 150 | 166,62 |
04.10.24 21:46:56 | 100 | 166,65 |
04.10.24 21:46:55 | 200 | 166,70 |
04.10.24 21:46:55 | 100 | 166,66 |
04.10.24 21:46:55 | 385 | 166,65 |
04.10.24 21:46:55 | 100 | 166,65 |
04.10.24 21:46:51 | 100 | 166,72 |
04.10.24 21:46:48 | 110 | 166,75 |
04.10.24 21:46:46 | 300 | 166,76 |
04.10.24 21:46:45 | 100 | 166,76 |
04.10.24 21:46:45 | 100 | 166,76 |
04.10.24 21:46:43 | 100 | 166,76 |
04.10.24 21:46:43 | 100 | 166,76 |
04.10.24 21:46:43 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 166,76 |
04.10.24 21:46:42 | 100 | 166,76 |
04.10.24 21:46:40 | 100 | 166,76 |
04.10.24 21:46:37 | 100 | 166,71 |
04.10.24 21:46:37 | 100 | 166,76 |
04.10.24 21:46:37 | 100 | 166,76 |
04.10.24 21:46:28 | 100 | 166,82 |
04.10.24 21:46:28 | 100 | 166,76 |
04.10.24 21:46:28 | 100 | 166,75 |
04.10.24 21:46:27 | 100 | 166,76 |
04.10.24 21:46:27 | 100 | 166,75 |
04.10.24 21:46:22 | 100 | 166,79 |
04.10.24 21:46:21 | 200 | 166,79 |
04.10.24 21:46:21 | 100 | 166,76 |
04.10.24 21:46:21 | 170 | 166,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 730 | 166,77 |
04.10.24 21:46:21 | 100 | 166,79 |
04.10.24 21:46:21 | 149 | 166,83 |
04.10.24 21:46:21 | 200 | 166,84 |
04.10.24 21:46:21 | 152 | 166,79 |
04.10.24 21:46:21 | 125 | 166,86 |
04.10.24 21:46:21 | 100 | 166,83 |
04.10.24 21:46:21 | 124 | 166,83 |
04.10.24 21:46:21 | 176 | 166,83 |
04.10.24 21:46:21 | 176 | 166,83 |
04.10.24 21:46:21 | 100 | 166,84 |
04.10.24 21:46:21 | 400 | 166,84 |
04.10.24 21:46:21 | 100 | 166,86 |
04.10.24 21:46:20 | 100 | 166,84 |
04.10.24 21:46:14 | 100 | 166,90 |