Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | 112 | 166,81 |
04.10.24 21:49:26 | 100 | 166,85 |
04.10.24 21:49:26 | 100 | 166,87 |
04.10.24 21:49:24 | 100 | 166,85 |
04.10.24 21:49:20 | 119 | 166,84 |
04.10.24 21:49:20 | 100 | 166,84 |
04.10.24 21:49:20 | 100 | 166,84 |
04.10.24 21:49:20 | 100 | 166,84 |
04.10.24 21:49:17 | 100 | 166,78 |
04.10.24 21:49:16 | 129 | 166,75 |
04.10.24 21:49:16 | 100 | 166,78 |
04.10.24 21:49:16 | 100 | 166,78 |
04.10.24 21:49:14 | 124 | 166,78 |
04.10.24 21:49:06 | 100 | 166,76 |
04.10.24 21:49:06 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:05 | 100 | 166,74 |
04.10.24 21:49:04 | 180 | 166,74 |
04.10.24 21:49:01 | 170 | 166,78 |
04.10.24 21:48:56 | 100 | 166,72 |
04.10.24 21:48:56 | 100 | 166,76 |
04.10.24 21:48:56 | 100 | 166,76 |
04.10.24 21:48:56 | 100 | 166,76 |
04.10.24 21:48:53 | 100 | 166,71 |
04.10.24 21:48:45 | 1,35 Tsd. | 166,71 |
04.10.24 21:48:38 | 100 | 166,72 |
04.10.24 21:48:37 | 500 | 166,63 |
04.10.24 21:48:37 | 100 | 166,72 |
04.10.24 21:48:37 | 100 | 166,72 |
04.10.24 21:48:37 | 100 | 166,71 |
04.10.24 21:48:37 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 166,72 |
04.10.24 21:48:36 | 139 | 166,72 |
04.10.24 21:48:36 | 129 | 166,69 |
04.10.24 21:48:36 | 118 | 166,69 |
04.10.24 21:48:36 | 100 | 166,69 |
04.10.24 21:48:36 | 221 | 166,69 |
04.10.24 21:48:36 | 100 | 166,75 |
04.10.24 21:48:27 | 100 | 166,75 |
04.10.24 21:48:24 | 300 | 166,81 |
04.10.24 21:48:18 | 100 | 166,75 |
04.10.24 21:48:18 | 100 | 166,75 |
04.10.24 21:48:18 | 100 | 166,75 |
04.10.24 21:48:18 | 100 | 166,75 |
04.10.24 21:48:17 | 200 | 166,69 |
04.10.24 21:48:16 | 100 | 166,75 |