Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 100 | 166,55 |
04.10.24 21:47:44 | 100 | 166,55 |
04.10.24 21:47:42 | 200 | 166,55 |
04.10.24 21:47:42 | 200 | 166,55 |
04.10.24 21:47:42 | 130 | 166,55 |
04.10.24 21:47:42 | 100 | 166,55 |
04.10.24 21:47:32 | 167 | 166,56 |
04.10.24 21:47:31 | 100 | 166,57 |
04.10.24 21:47:31 | 100 | 166,57 |
04.10.24 21:47:31 | 100 | 166,57 |
04.10.24 21:47:31 | 133 | 166,57 |
04.10.24 21:47:31 | 100 | 166,54 |
04.10.24 21:47:31 | 104 | 166,55 |
04.10.24 21:47:29 | 200 | 166,58 |
04.10.24 21:47:28 | 200 | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:26 | 108 | 166,58 |
04.10.24 21:47:20 | 119 | 166,58 |
04.10.24 21:47:19 | 100 | 166,58 |
04.10.24 21:47:18 | 100 | 166,58 |
04.10.24 21:47:18 | 100 | 166,58 |
04.10.24 21:47:16 | 100 | 166,52 |
04.10.24 21:47:16 | 100 | 166,52 |
04.10.24 21:47:11 | 100 | 166,55 |
04.10.24 21:47:11 | 100 | 166,54 |
04.10.24 21:47:09 | 199 | 166,56 |
04.10.24 21:47:07 | 200 | 166,50 |
04.10.24 21:47:07 | 100 | 166,50 |
04.10.24 21:47:07 | 100 | 166,51 |
04.10.24 21:47:07 | 1,00 Tsd. | 166,67 |
04.10.24 21:47:06 | 100 | 166,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:05 | 127 | 166,60 |
04.10.24 21:47:05 | 200 | 166,60 |
04.10.24 21:47:05 | 100 | 166,60 |
04.10.24 21:47:05 | 100 | 166,60 |
04.10.24 21:47:05 | 100 | 166,60 |
04.10.24 21:47:05 | 100 | 166,60 |
04.10.24 21:47:05 | 100 | 166,60 |
04.10.24 21:47:05 | 350 | 166,60 |
04.10.24 21:47:05 | 155 | 166,60 |
04.10.24 21:47:05 | 100 | 166,61 |
04.10.24 21:47:05 | 100 | 166,62 |
04.10.24 21:47:04 | 167 | 166,65 |
04.10.24 21:47:02 | 170 | 166,67 |
04.10.24 21:47:01 | 100 | 166,64 |
04.10.24 21:46:56 | 100 | 166,65 |