Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:25 | 145 | 166,65 |
04.10.24 21:50:25 | 120 | 166,67 |
04.10.24 21:50:21 | 100 | 166,72 |
04.10.24 21:50:20 | 100 | 166,72 |
04.10.24 21:50:16 | 100 | 166,74 |
04.10.24 21:50:15 | 100 | 166,74 |
04.10.24 21:50:15 | 100 | 166,74 |
04.10.24 21:50:15 | 100 | 166,74 |
04.10.24 21:50:15 | 133 | 166,74 |
04.10.24 21:50:15 | 300 | 166,74 |
04.10.24 21:50:15 | 135 | 166,67 |
04.10.24 21:50:15 | 100 | 166,70 |
04.10.24 21:50:14 | 100 | 166,74 |
04.10.24 21:50:14 | 100 | 166,74 |
04.10.24 21:50:12 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | 100 | 166,74 |
04.10.24 21:50:12 | 100 | 166,74 |
04.10.24 21:50:12 | 100 | 166,73 |
04.10.24 21:50:12 | 100 | 166,73 |
04.10.24 21:50:12 | 100 | 166,73 |
04.10.24 21:50:11 | 100 | 166,71 |
04.10.24 21:50:11 | 100 | 166,68 |
04.10.24 21:50:11 | 100 | 166,68 |
04.10.24 21:50:11 | 100 | 166,68 |
04.10.24 21:50:10 | 100 | 166,74 |
04.10.24 21:50:10 | 100 | 166,74 |
04.10.24 21:50:10 | 100 | 166,74 |
04.10.24 21:50:10 | 167 | 166,74 |
04.10.24 21:50:07 | 170 | 166,63 |
04.10.24 21:50:07 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:07 | 177 | 166,63 |
04.10.24 21:50:07 | 100 | 166,64 |
04.10.24 21:50:07 | 100 | 166,63 |
04.10.24 21:50:07 | 167 | 166,72 |
04.10.24 21:50:07 | 100 | 166,73 |
04.10.24 21:50:05 | 100 | 166,75 |
04.10.24 21:50:03 | 100 | 166,80 |
04.10.24 21:50:03 | 100 | 166,77 |
04.10.24 21:50:03 | 400 | 166,80 |
04.10.24 21:50:03 | 216 | 166,80 |
04.10.24 21:50:03 | 174 | 166,80 |
04.10.24 21:50:03 | 100 | 166,80 |
04.10.24 21:50:03 | 100 | 166,79 |
04.10.24 21:50:03 | 100 | 166,79 |
04.10.24 21:50:03 | 100 | 166,78 |