Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 189 | 166,90 |
04.10.24 21:46:10 | 124 | 166,90 |
04.10.24 21:45:59 | 100 | 166,91 |
04.10.24 21:45:57 | 100 | 166,92 |
04.10.24 21:45:52 | 100 | 166,95 |
04.10.24 21:45:52 | 100 | 166,95 |
04.10.24 21:45:52 | 200 | 166,95 |
04.10.24 21:45:52 | 167 | 166,95 |
04.10.24 21:45:52 | 142 | 166,90 |
04.10.24 21:45:52 | 100 | 166,91 |
04.10.24 21:45:52 | 100 | 166,99 |
04.10.24 21:45:50 | 100 | 166,98 |
04.10.24 21:45:50 | 100 | 167,03 |
04.10.24 21:45:50 | 107 | 166,96 |
04.10.24 21:45:50 | 100 | 166,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:50 | 200 | 166,97 |
04.10.24 21:45:49 | 100 | 167,03 |
04.10.24 21:45:45 | 130 | 167,06 |
04.10.24 21:45:44 | 100 | 167,06 |
04.10.24 21:45:35 | 108 | 167,06 |
04.10.24 21:45:35 | 100 | 167,10 |
04.10.24 21:45:35 | 200 | 167,10 |
04.10.24 21:45:35 | 200 | 167,10 |
04.10.24 21:45:35 | 100 | 167,09 |
04.10.24 21:45:35 | 200 | 167,10 |
04.10.24 21:45:35 | 200 | 167,10 |
04.10.24 21:45:35 | 140 | 167,06 |
04.10.24 21:45:34 | 100 | 166,96 |
04.10.24 21:45:32 | 100 | 167,06 |
04.10.24 21:45:26 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | 149 | 167,09 |
04.10.24 21:45:25 | 100 | 167,09 |
04.10.24 21:45:25 | 100 | 167,09 |
04.10.24 21:45:25 | 100 | 167,09 |
04.10.24 21:45:25 | 100 | 167,05 |
04.10.24 21:45:24 | 100 | 167,07 |
04.10.24 21:45:24 | 147 | 167,04 |
04.10.24 21:45:24 | 344 | 167,04 |
04.10.24 21:45:24 | 100 | 167,04 |
04.10.24 21:45:24 | 217 | 167,04 |
04.10.24 21:45:24 | 100 | 167,04 |
04.10.24 21:45:24 | 100 | 167,04 |
04.10.24 21:45:24 | 100 | 167,04 |
04.10.24 21:45:24 | 200 | 167,04 |
04.10.24 21:45:24 | 200 | 167,04 |