Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 166,76 |
04.10.24 21:41:40 | 100 | 166,76 |
04.10.24 21:41:40 | 100 | 166,76 |
04.10.24 21:41:40 | 100 | 166,79 |
04.10.24 21:41:40 | 200 | 166,79 |
04.10.24 21:41:40 | 100 | 166,74 |
04.10.24 21:41:32 | 100 | 166,74 |
04.10.24 21:41:32 | 100 | 166,69 |
04.10.24 21:41:32 | 109 | 166,69 |
04.10.24 21:41:32 | 100 | 166,69 |
04.10.24 21:41:32 | 206 | 166,69 |
04.10.24 21:41:27 | 100 | 166,74 |
04.10.24 21:41:25 | 100 | 166,74 |
04.10.24 21:41:25 | 100 | 166,74 |
04.10.24 21:41:15 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:10 | 100 | 166,74 |
04.10.24 21:41:09 | 100 | 166,74 |
04.10.24 21:41:07 | 100 | 166,70 |
04.10.24 21:41:07 | 100 | 166,74 |
04.10.24 21:41:06 | 100 | 166,74 |
04.10.24 21:41:06 | 100 | 166,74 |
04.10.24 21:41:06 | 100 | 166,74 |
04.10.24 21:41:06 | 100 | 166,74 |
04.10.24 21:41:06 | 300 | 166,74 |
04.10.24 21:40:55 | 250 | 166,74 |
04.10.24 21:40:52 | 206 | 166,74 |
04.10.24 21:40:52 | 100 | 166,74 |
04.10.24 21:40:52 | 151 | 166,74 |
04.10.24 21:40:47 | 100 | 166,74 |
04.10.24 21:40:47 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:46 | 100 | 166,74 |
04.10.24 21:40:42 | 200 | 166,74 |
04.10.24 21:40:42 | 124 | 166,74 |
04.10.24 21:40:42 | 100 | 166,75 |
04.10.24 21:40:38 | 200 | 166,79 |
04.10.24 21:40:38 | 100 | 166,79 |
04.10.24 21:40:36 | 300 | 166,74 |
04.10.24 21:40:33 | 100 | 166,74 |
04.10.24 21:40:32 | 152 | 166,74 |
04.10.24 21:40:29 | 100 | 166,75 |
04.10.24 21:40:28 | 148 | 166,74 |
04.10.24 21:40:27 | 100 | 166,78 |
04.10.24 21:40:22 | 100 | 166,76 |
04.10.24 21:40:19 | 100 | 166,72 |
04.10.24 21:40:16 | 100 | 166,64 |