Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | 601 | 166,66 |
04.10.24 21:38:05 | 100 | 166,66 |
04.10.24 21:38:05 | 100 | 166,67 |
04.10.24 21:38:05 | 100 | 166,67 |
04.10.24 21:38:05 | 100 | 166,67 |
04.10.24 21:38:05 | 100 | 166,67 |
04.10.24 21:38:05 | 100 | 166,67 |
04.10.24 21:38:05 | 100 | 166,68 |
04.10.24 21:38:05 | 100 | 166,73 |
04.10.24 21:38:05 | 100 | 166,73 |
04.10.24 21:38:05 | 167 | 166,68 |
04.10.24 21:38:05 | 361 | 166,67 |
04.10.24 21:38:05 | 200 | 166,73 |
04.10.24 21:38:05 | 100 | 166,73 |
04.10.24 21:37:47 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:41 | 100 | 166,73 |
04.10.24 21:37:33 | 100 | 166,73 |
04.10.24 21:37:23 | 200 | 166,74 |
04.10.24 21:37:23 | 100 | 166,74 |
04.10.24 21:37:23 | 100 | 166,74 |
04.10.24 21:37:23 | 100 | 166,73 |
04.10.24 21:37:23 | 100 | 166,67 |
04.10.24 21:37:23 | 100 | 166,69 |
04.10.24 21:37:23 | 189 | 166,69 |
04.10.24 21:37:23 | 100 | 166,72 |
04.10.24 21:37:16 | 149 | 166,79 |
04.10.24 21:37:16 | 100 | 166,78 |
04.10.24 21:37:02 | 100 | 166,78 |
04.10.24 21:37:02 | 100 | 166,78 |
04.10.24 21:36:58 | 100 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:48 | 100 | 166,78 |
04.10.24 21:36:32 | 100 | 166,79 |
04.10.24 21:36:25 | 100 | 166,77 |
04.10.24 21:36:20 | 150 | 166,80 |
04.10.24 21:36:09 | 2,00 Tsd. | 166,67 |
04.10.24 21:36:09 | 100 | 166,78 |
04.10.24 21:36:04 | 100 | 166,73 |
04.10.24 21:36:02 | 100 | 166,73 |
04.10.24 21:36:01 | 100 | 166,82 |
04.10.24 21:36:01 | 148 | 166,75 |
04.10.24 21:36:01 | 100 | 166,76 |
04.10.24 21:36:01 | 100 | 166,77 |
04.10.24 21:36:01 | 147 | 166,84 |
04.10.24 21:36:01 | 200 | 166,84 |
04.10.24 21:36:01 | 167 | 166,84 |