Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | 100 | 166,93 |
04.10.24 21:33:57 | 200 | 166,93 |
04.10.24 21:33:57 | 120 | 166,93 |
04.10.24 21:33:57 | 100 | 166,87 |
04.10.24 21:33:55 | 100 | 166,93 |
04.10.24 21:33:50 | 100 | 166,86 |
04.10.24 21:33:50 | 100 | 166,91 |
04.10.24 21:33:50 | 200 | 166,91 |
04.10.24 21:33:50 | 200 | 166,91 |
04.10.24 21:33:50 | 100 | 166,86 |
04.10.24 21:33:46 | 199 | 166,88 |
04.10.24 21:33:46 | 200 | 166,88 |
04.10.24 21:33:46 | 200 | 166,88 |
04.10.24 21:33:45 | 200 | 166,83 |
04.10.24 21:33:45 | 200 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:45 | 100 | 166,83 |
04.10.24 21:33:44 | 100 | 166,78 |
04.10.24 21:33:44 | 261 | 166,78 |
04.10.24 21:33:43 | 100 | 166,72 |
04.10.24 21:33:42 | 100 | 166,67 |
04.10.24 21:33:42 | 100 | 166,67 |
04.10.24 21:33:42 | 100 | 166,72 |
04.10.24 21:33:42 | 2,80 Tsd. | 166,67 |
04.10.24 21:33:42 | 5,80 Tsd. | 166,67 |
04.10.24 21:33:42 | 100 | 166,75 |
04.10.24 21:33:42 | 100 | 166,70 |
04.10.24 21:33:42 | 100 | 166,70 |
04.10.24 21:33:42 | 100 | 166,70 |
04.10.24 21:33:42 | 100 | 166,67 |
04.10.24 21:33:42 | 100 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:42 | 176 | 166,68 |
04.10.24 21:33:42 | 100 | 166,66 |
04.10.24 21:33:42 | 3,30 Tsd. | 166,67 |
04.10.24 21:33:42 | 2,06 Tsd. | 166,67 |
04.10.24 21:33:42 | 749 | 166,67 |
04.10.24 21:33:42 | 105 | 166,66 |
04.10.24 21:33:37 | 100 | 166,62 |
04.10.24 21:33:19 | 100 | 166,53 |
04.10.24 21:33:11 | 100 | 166,61 |
04.10.24 21:33:09 | 100 | 166,61 |
04.10.24 21:33:06 | 100 | 166,51 |
04.10.24 21:33:04 | 100 | 166,51 |
04.10.24 21:33:01 | 109 | 166,58 |
04.10.24 21:33:01 | 100 | 166,58 |
04.10.24 21:33:01 | 100 | 166,59 |