Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:01 | 104 | 166,58 |
04.10.24 21:33:01 | 100 | 166,58 |
04.10.24 21:33:01 | 100 | 166,59 |
04.10.24 21:33:01 | 100 | 166,59 |
04.10.24 21:32:53 | 100 | 166,57 |
04.10.24 21:32:37 | 200 | 166,59 |
04.10.24 21:32:37 | 200 | 166,59 |
04.10.24 21:32:37 | 100 | 166,59 |
04.10.24 21:32:37 | 100 | 166,59 |
04.10.24 21:32:37 | 111 | 166,59 |
04.10.24 21:32:37 | 100 | 166,59 |
04.10.24 21:32:33 | 100 | 166,59 |
04.10.24 21:32:33 | 100 | 166,59 |
04.10.24 21:32:33 | 110 | 166,59 |
04.10.24 21:32:22 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:22 | 100 | 166,66 |
04.10.24 21:32:22 | 150 | 166,65 |
04.10.24 21:32:22 | 200 | 166,66 |
04.10.24 21:32:22 | 167 | 166,63 |
04.10.24 21:32:22 | 200 | 166,66 |
04.10.24 21:32:18 | 100 | 166,59 |
04.10.24 21:32:18 | 100 | 166,59 |
04.10.24 21:32:18 | 100 | 166,59 |
04.10.24 21:32:17 | 100 | 166,59 |
04.10.24 21:32:17 | 100 | 166,59 |
04.10.24 21:32:17 | 100 | 166,59 |
04.10.24 21:32:17 | 100 | 166,59 |
04.10.24 21:32:17 | 167 | 166,59 |
04.10.24 21:32:17 | 100 | 166,59 |
04.10.24 21:32:16 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 100 | 166,56 |
04.10.24 21:32:09 | 100 | 166,60 |
04.10.24 21:31:56 | 1,00 Tsd. | 166,58 |
04.10.24 21:31:54 | 142 | 166,61 |
04.10.24 21:31:54 | 119 | 166,61 |
04.10.24 21:31:54 | 100 | 166,60 |
04.10.24 21:31:54 | 100 | 166,60 |
04.10.24 21:31:51 | 100 | 166,55 |
04.10.24 21:31:45 | 100 | 166,57 |
04.10.24 21:31:45 | 100 | 166,57 |
04.10.24 21:31:42 | 217 | 166,51 |
04.10.24 21:31:42 | 100 | 166,51 |
04.10.24 21:31:35 | 100 | 166,52 |
04.10.24 21:31:34 | 600 | 166,53 |
04.10.24 21:31:31 | 100 | 166,58 |