Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:05 | 100 | 166,21 |
04.10.24 21:28:00 | 150 | 166,20 |
04.10.24 21:27:55 | 100 | 166,16 |
04.10.24 21:27:55 | 103 | 166,16 |
04.10.24 21:27:55 | 195 | 166,16 |
04.10.24 21:27:55 | 100 | 166,13 |
04.10.24 21:27:50 | 100 | 166,22 |
04.10.24 21:27:27 | 100 | 166,17 |
04.10.24 21:27:27 | 100 | 166,17 |
04.10.24 21:27:27 | 100 | 166,20 |
04.10.24 21:27:27 | 100 | 166,17 |
04.10.24 21:27:27 | 100 | 166,18 |
04.10.24 21:27:27 | 200 | 166,12 |
04.10.24 21:27:27 | 100 | 166,14 |
04.10.24 21:27:27 | 100 | 166,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:13 | 100 | 166,12 |
04.10.24 21:27:13 | 100 | 166,11 |
04.10.24 21:27:04 | 100 | 166,07 |
04.10.24 21:27:03 | 100 | 166,07 |
04.10.24 21:26:59 | 400 | 166,11 |
04.10.24 21:26:54 | 100 | 166,07 |
04.10.24 21:26:54 | 100 | 166,12 |
04.10.24 21:26:52 | 400 | 166,09 |
04.10.24 21:26:52 | 138 | 166,09 |
04.10.24 21:26:52 | 400 | 166,09 |
04.10.24 21:26:52 | 155 | 166,09 |
04.10.24 21:26:50 | 100 | 166,12 |
04.10.24 21:26:47 | 100 | 166,12 |
04.10.24 21:26:44 | 400 | 166,12 |
04.10.24 21:26:44 | 100 | 166,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:39 | 200 | 166,12 |
04.10.24 21:26:39 | 700 | 166,12 |
04.10.24 21:26:37 | 400 | 166,09 |
04.10.24 21:26:37 | 172 | 166,09 |
04.10.24 21:26:37 | 103 | 166,09 |
04.10.24 21:26:37 | 155 | 166,12 |
04.10.24 21:26:35 | 125 | 166,11 |
04.10.24 21:26:34 | 100 | 166,10 |
04.10.24 21:26:32 | 295 | 166,07 |
04.10.24 21:26:32 | 100 | 166,07 |
04.10.24 21:26:32 | 100 | 166,05 |
04.10.24 21:26:32 | 100 | 166,05 |
04.10.24 21:26:32 | 100 | 166,05 |
04.10.24 21:26:32 | 100 | 166,04 |
04.10.24 21:26:32 | 100 | 166,05 |