Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:26 | 100 | 166,53 |
04.10.24 21:31:26 | 100 | 166,53 |
04.10.24 21:31:26 | 100 | 166,53 |
04.10.24 21:31:26 | 167 | 166,53 |
04.10.24 21:31:26 | 100 | 166,53 |
04.10.24 21:31:26 | 100 | 166,53 |
04.10.24 21:31:23 | 100 | 166,52 |
04.10.24 21:31:20 | 100 | 166,47 |
04.10.24 21:31:20 | 100 | 166,52 |
04.10.24 21:31:20 | 100 | 166,50 |
04.10.24 21:31:19 | 100 | 166,50 |
04.10.24 21:31:17 | 150 | 166,46 |
04.10.24 21:31:16 | 100 | 166,45 |
04.10.24 21:31:16 | 200 | 166,45 |
04.10.24 21:31:16 | 200 | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | 100 | 166,39 |
04.10.24 21:31:10 | 100 | 166,40 |
04.10.24 21:31:09 | 100 | 166,39 |
04.10.24 21:31:09 | 100 | 166,39 |
04.10.24 21:31:09 | 130 | 166,38 |
04.10.24 21:31:09 | 100 | 166,40 |
04.10.24 21:31:09 | 3,87 Tsd. | 166,40 |
04.10.24 21:31:09 | 100 | 166,40 |
04.10.24 21:31:09 | 162 | 166,40 |
04.10.24 21:31:09 | 100 | 166,39 |
04.10.24 21:31:09 | 160 | 166,39 |
04.10.24 21:31:08 | 100 | 166,36 |
04.10.24 21:31:08 | 100 | 166,36 |
04.10.24 21:31:02 | 100 | 166,38 |
04.10.24 21:31:02 | 100 | 166,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:01 | 100 | 166,30 |
04.10.24 21:31:00 | 145 | 166,33 |
04.10.24 21:30:51 | 100 | 166,33 |
04.10.24 21:30:50 | 126 | 166,37 |
04.10.24 21:30:50 | 100 | 166,37 |
04.10.24 21:30:50 | 100 | 166,37 |
04.10.24 21:30:50 | 100 | 166,37 |
04.10.24 21:30:50 | 180 | 166,37 |
04.10.24 21:30:50 | 351 | 166,37 |
04.10.24 21:30:50 | 100 | 166,37 |
04.10.24 21:30:50 | 100 | 166,38 |
04.10.24 21:30:50 | 258 | 166,37 |
04.10.24 21:30:50 | 100 | 166,38 |
04.10.24 21:30:50 | 2,00 Tsd. | 166,40 |
04.10.24 21:30:50 | 720 | 166,40 |