Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,45 |
04.10.24 21:29:25 | 100 | 166,45 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,45 |
04.10.24 21:29:25 | 200 | 166,45 |
04.10.24 21:29:25 | 200 | 166,45 |
04.10.24 21:29:25 | 100 | 166,46 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,45 |
04.10.24 21:29:25 | 107 | 166,45 |
04.10.24 21:29:25 | 100 | 166,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:25 | 312 | 166,45 |
04.10.24 21:29:25 | 100 | 166,45 |
04.10.24 21:29:25 | 100 | 166,45 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 200 | 166,47 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:24 | 132 | 166,49 |
04.10.24 21:29:23 | 300 | 166,45 |
04.10.24 21:29:23 | 100 | 166,46 |
04.10.24 21:29:23 | 100 | 166,46 |
04.10.24 21:29:23 | 100 | 166,47 |
04.10.24 21:29:22 | 100 | 166,47 |
04.10.24 21:29:22 | 154 | 166,45 |
04.10.24 21:29:09 | 183 | 166,47 |
04.10.24 21:29:08 | 100 | 166,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:08 | 100 | 166,37 |
04.10.24 21:29:04 | 100 | 166,36 |
04.10.24 21:28:48 | 200 | 166,26 |
04.10.24 21:28:48 | 100 | 166,26 |
04.10.24 21:28:37 | 100 | 166,26 |
04.10.24 21:28:31 | 100 | 166,35 |
04.10.24 21:28:27 | 100 | 166,26 |
04.10.24 21:28:27 | 400 | 166,24 |
04.10.24 21:28:27 | 100 | 166,25 |
04.10.24 21:28:27 | 100 | 166,25 |
04.10.24 21:28:23 | 800 | 166,25 |
04.10.24 21:28:22 | 100 | 166,23 |
04.10.24 21:28:22 | 100 | 166,22 |
04.10.24 21:28:22 | 100 | 166,22 |
04.10.24 21:28:12 | 100 | 166,22 |