Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:20 | 200 | 165,95 |
04.10.24 21:24:15 | 200 | 165,95 |
04.10.24 21:24:10 | 100 | 165,95 |
04.10.24 21:24:03 | 200 | 165,96 |
04.10.24 21:24:02 | 200 | 165,96 |
04.10.24 21:24:01 | 100 | 166,02 |
04.10.24 21:24:01 | 200 | 166,00 |
04.10.24 21:24:01 | 100 | 166,08 |
04.10.24 21:24:01 | 100 | 166,08 |
04.10.24 21:24:01 | 148 | 166,00 |
04.10.24 21:24:01 | 195 | 166,08 |
04.10.24 21:24:01 | 200 | 166,00 |
04.10.24 21:24:01 | 100 | 166,00 |
04.10.24 21:24:01 | 100 | 166,08 |
04.10.24 21:24:01 | 100 | 166,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:01 | 400 | 166,01 |
04.10.24 21:24:01 | 100 | 166,01 |
04.10.24 21:24:01 | 300 | 166,01 |
04.10.24 21:24:01 | 100 | 166,03 |
04.10.24 21:24:01 | 400 | 166,08 |
04.10.24 21:24:01 | 100 | 166,01 |
04.10.24 21:24:01 | 300 | 166,01 |
04.10.24 21:24:01 | 100 | 166,05 |
04.10.24 21:24:00 | 111 | 166,08 |
04.10.24 21:24:00 | 200 | 166,08 |
04.10.24 21:24:00 | 100 | 166,08 |
04.10.24 21:24:00 | 100 | 166,07 |
04.10.24 21:24:00 | 100 | 166,08 |
04.10.24 21:24:00 | 100 | 166,04 |
04.10.24 21:24:00 | 198 | 166,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:00 | 100 | 166,08 |
04.10.24 21:24:00 | 100 | 166,08 |
04.10.24 21:24:00 | 100 | 166,08 |
04.10.24 21:24:00 | 100 | 166,04 |
04.10.24 21:24:00 | 100 | 166,08 |
04.10.24 21:24:00 | 165 | 166,02 |
04.10.24 21:24:00 | 100 | 166,04 |
04.10.24 21:24:00 | 200 | 166,08 |
04.10.24 21:23:58 | 100 | 166,08 |
04.10.24 21:23:38 | 100 | 166,10 |
04.10.24 21:23:36 | 100 | 166,10 |
04.10.24 21:23:33 | 900 | 166,10 |
04.10.24 21:23:31 | 100 | 166,05 |
04.10.24 21:23:30 | 100 | 166,00 |
04.10.24 21:23:30 | 100 | 166,00 |