Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 100 | 166,78 |
04.10.24 21:50:03 | 100 | 166,77 |
04.10.24 21:50:01 | 281 | 166,74 |
04.10.24 21:50:00 | 100 | 166,65 |
04.10.24 21:50:00 | 100 | 166,69 |
04.10.24 21:50:00 | 300 | 166,69 |
04.10.24 21:50:00 | 159 | 166,69 |
04.10.24 21:50:00 | 300 | 166,69 |
04.10.24 21:50:00 | 116 | 166,69 |
04.10.24 21:49:58 | 100 | 166,77 |
04.10.24 21:49:58 | 100 | 166,77 |
04.10.24 21:49:58 | 100 | 166,78 |
04.10.24 21:49:58 | 100 | 166,81 |
04.10.24 21:49:58 | 100 | 166,81 |
04.10.24 21:49:58 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:58 | 100 | 166,79 |
04.10.24 21:49:58 | 100 | 166,78 |
04.10.24 21:49:57 | 100 | 166,74 |
04.10.24 21:49:57 | 100 | 166,74 |
04.10.24 21:49:57 | 100 | 166,74 |
04.10.24 21:49:57 | 100 | 166,74 |
04.10.24 21:49:53 | 100 | 166,70 |
04.10.24 21:49:52 | 100 | 166,74 |
04.10.24 21:49:49 | 103 | 166,69 |
04.10.24 21:49:45 | 100 | 166,74 |
04.10.24 21:49:45 | 100 | 166,73 |
04.10.24 21:49:37 | 100 | 166,70 |
04.10.24 21:49:36 | 100 | 166,70 |
04.10.24 21:49:36 | 100 | 166,70 |
04.10.24 21:49:36 | 100 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:36 | 100 | 166,70 |
04.10.24 21:49:32 | 100 | 166,70 |
04.10.24 21:49:32 | 100 | 166,70 |
04.10.24 21:49:31 | 126 | 166,65 |
04.10.24 21:49:31 | 100 | 166,65 |
04.10.24 21:49:31 | 100 | 166,69 |
04.10.24 21:49:31 | 100 | 166,75 |
04.10.24 21:49:31 | 100 | 166,81 |
04.10.24 21:49:31 | 100 | 166,79 |
04.10.24 21:49:31 | 305 | 166,80 |
04.10.24 21:49:31 | 2,22 Tsd. | 166,80 |
04.10.24 21:49:31 | 400 | 166,81 |
04.10.24 21:49:31 | 100 | 166,81 |
04.10.24 21:49:31 | 400 | 166,81 |
04.10.24 21:49:31 | 100 | 166,81 |