Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 100 | 166,65 |
04.10.24 21:51:39 | 100 | 166,63 |
04.10.24 21:51:36 | 100 | 166,63 |
04.10.24 21:51:34 | 100 | 166,60 |
04.10.24 21:51:34 | 233 | 166,60 |
04.10.24 21:51:34 | 167 | 166,61 |
04.10.24 21:51:32 | 100 | 166,63 |
04.10.24 21:51:31 | 100 | 166,63 |
04.10.24 21:51:29 | 100 | 166,63 |
04.10.24 21:51:29 | 100 | 166,63 |
04.10.24 21:51:29 | 100 | 166,63 |
04.10.24 21:51:29 | 100 | 166,61 |
04.10.24 21:51:29 | 203 | 166,60 |
04.10.24 21:51:29 | 100 | 166,60 |
04.10.24 21:51:27 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:27 | 167 | 166,63 |
04.10.24 21:51:24 | 100 | 166,63 |
04.10.24 21:51:24 | 100 | 166,62 |
04.10.24 21:51:24 | 100 | 166,62 |
04.10.24 21:51:24 | 100 | 166,63 |
04.10.24 21:51:24 | 103 | 166,63 |
04.10.24 21:51:24 | 100 | 166,63 |
04.10.24 21:51:24 | 112 | 166,63 |
04.10.24 21:51:24 | 100 | 166,63 |
04.10.24 21:51:23 | 100 | 166,65 |
04.10.24 21:51:23 | 100 | 166,66 |
04.10.24 21:51:23 | 167 | 166,65 |
04.10.24 21:51:23 | 100 | 166,70 |
04.10.24 21:51:23 | 100 | 166,69 |
04.10.24 21:51:23 | 400 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:22 | 100 | 166,70 |
04.10.24 21:51:21 | 167 | 166,70 |
04.10.24 21:51:21 | 100 | 166,70 |
04.10.24 21:51:20 | 100 | 166,70 |
04.10.24 21:51:19 | 100 | 166,70 |
04.10.24 21:51:18 | 100 | 166,70 |
04.10.24 21:51:18 | 100 | 166,75 |
04.10.24 21:51:18 | 100 | 166,73 |
04.10.24 21:51:18 | 100 | 166,70 |
04.10.24 21:51:18 | 100 | 166,70 |
04.10.24 21:51:17 | 100 | 166,70 |
04.10.24 21:51:14 | 100 | 166,70 |
04.10.24 21:51:14 | 100 | 166,70 |
04.10.24 21:51:14 | 100 | 166,70 |
04.10.24 21:51:14 | 100 | 166,68 |