Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:53 | 148 | 166,71 |
04.10.24 21:50:51 | 100 | 166,68 |
04.10.24 21:50:51 | 100 | 166,68 |
04.10.24 21:50:48 | 167 | 166,71 |
04.10.24 21:50:48 | 100 | 166,71 |
04.10.24 21:50:48 | 400 | 166,69 |
04.10.24 21:50:48 | 120 | 166,69 |
04.10.24 21:50:47 | 129 | 166,68 |
04.10.24 21:50:45 | 100 | 166,68 |
04.10.24 21:50:45 | 100 | 166,68 |
04.10.24 21:50:45 | 100 | 166,68 |
04.10.24 21:50:41 | 100 | 166,68 |
04.10.24 21:50:36 | 100 | 166,68 |
04.10.24 21:50:34 | 105 | 166,65 |
04.10.24 21:50:34 | 267 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:29 | 100 | 166,70 |
04.10.24 21:50:29 | 100 | 166,70 |
04.10.24 21:50:29 | 100 | 166,70 |
04.10.24 21:50:29 | 200 | 166,69 |
04.10.24 21:50:29 | 200 | 166,69 |
04.10.24 21:50:29 | 500 | 166,69 |
04.10.24 21:50:29 | 100 | 166,69 |
04.10.24 21:50:29 | 318 | 166,69 |
04.10.24 21:50:29 | 117 | 166,69 |
04.10.24 21:50:29 | 200 | 166,69 |
04.10.24 21:50:28 | 130 | 166,72 |
04.10.24 21:50:28 | 120 | 166,72 |
04.10.24 21:50:28 | 141 | 166,74 |
04.10.24 21:50:27 | 100 | 166,75 |
04.10.24 21:50:25 | 120 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:25 | 100 | 166,75 |
04.10.24 21:50:25 | 100 | 166,75 |
04.10.24 21:50:25 | 100 | 166,75 |
04.10.24 21:50:25 | 100 | 166,78 |
04.10.24 21:50:25 | 200 | 166,78 |
04.10.24 21:50:25 | 100 | 166,75 |
04.10.24 21:50:25 | 200 | 166,78 |
04.10.24 21:50:25 | 200 | 166,78 |
04.10.24 21:50:25 | 100 | 166,77 |
04.10.24 21:50:25 | 200 | 166,77 |
04.10.24 21:50:25 | 100 | 166,77 |
04.10.24 21:50:25 | 102 | 166,75 |
04.10.24 21:50:25 | 200 | 166,75 |
04.10.24 21:50:25 | 100 | 166,72 |
04.10.24 21:50:25 | 100 | 166,68 |