Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 100 | 166,71 |
04.10.24 21:52:38 | 100 | 166,71 |
04.10.24 21:52:37 | 100 | 166,71 |
04.10.24 21:52:35 | 100 | 166,71 |
04.10.24 21:52:34 | 300 | 166,71 |
04.10.24 21:52:34 | 100 | 166,71 |
04.10.24 21:52:32 | 100 | 166,71 |
04.10.24 21:52:30 | 139 | 166,71 |
04.10.24 21:52:29 | 100 | 166,71 |
04.10.24 21:52:29 | 100 | 166,68 |
04.10.24 21:52:29 | 130 | 166,70 |
04.10.24 21:52:29 | 100 | 166,70 |
04.10.24 21:52:29 | 100 | 166,68 |
04.10.24 21:52:29 | 100 | 166,66 |
04.10.24 21:52:29 | 130 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:29 | 100 | 166,65 |
04.10.24 21:52:29 | 100 | 166,63 |
04.10.24 21:52:29 | 100 | 166,62 |
04.10.24 21:52:29 | 100 | 166,62 |
04.10.24 21:52:29 | 100 | 166,62 |
04.10.24 21:52:29 | 100 | 166,62 |
04.10.24 21:52:29 | 102 | 166,62 |
04.10.24 21:52:28 | 100 | 166,60 |
04.10.24 21:52:27 | 100 | 166,61 |
04.10.24 21:52:23 | 213 | 166,60 |
04.10.24 21:52:23 | 100 | 166,60 |
04.10.24 21:52:23 | 200 | 166,60 |
04.10.24 21:52:23 | 400 | 166,62 |
04.10.24 21:52:23 | 175 | 166,62 |
04.10.24 21:52:23 | 278 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 100 | 166,62 |
04.10.24 21:52:22 | 118 | 166,62 |
04.10.24 21:52:22 | 247 | 166,65 |
04.10.24 21:52:21 | 329 | 166,62 |
04.10.24 21:52:21 | 117 | 166,62 |
04.10.24 21:52:21 | 100 | 166,62 |
04.10.24 21:52:21 | 100 | 166,62 |
04.10.24 21:52:21 | 100 | 166,63 |
04.10.24 21:52:15 | 100 | 166,67 |
04.10.24 21:52:15 | 100 | 166,70 |
04.10.24 21:52:15 | 100 | 166,70 |
04.10.24 21:52:15 | 100 | 166,70 |
04.10.24 21:52:15 | 100 | 166,70 |
04.10.24 21:52:15 | 100 | 166,70 |
04.10.24 21:52:14 | 200 | 166,69 |