Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:11:24 | 300 | 207,0900 |
24.12.24 16:11:24 | 100 | 207,1000 |
24.12.24 16:11:24 | 100 | 207,2400 |
24.12.24 16:11:24 | 100 | 207,2500 |
24.12.24 16:11:24 | 134 | 207,2400 |
24.12.24 16:11:24 | 100 | 207,2500 |
24.12.24 16:11:20 | 100 | 207,3650 |
24.12.24 16:11:12 | 100 | 207,3900 |
24.12.24 16:11:12 | 100 | 207,3900 |
24.12.24 16:11:08 | 100 | 207,3850 |
24.12.24 16:11:05 | 100 | 207,4150 |
24.12.24 16:11:02 | 100 | 207,3900 |
24.12.24 16:10:58 | 100 | 207,3750 |
24.12.24 16:10:58 | 100 | 207,3400 |
24.12.24 16:10:58 | 100 | 207,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:10:58 | 100 | 207,3300 |
24.12.24 16:10:58 | 100 | 207,3100 |
24.12.24 16:10:58 | 206 | 207,1950 |
24.12.24 16:10:31 | 200 | 207,1850 |
24.12.24 16:10:27 | 200 | 207,2300 |
24.12.24 16:10:22 | 100 | 207,1200 |
24.12.24 16:10:22 | 100 | 207,1200 |
24.12.24 16:10:11 | 100 | 207,1100 |
24.12.24 16:10:11 | 100 | 207,1600 |
24.12.24 16:10:09 | 100 | 207,0400 |
24.12.24 16:10:07 | 278 | 207,0000 |
24.12.24 16:10:05 | 100 | 206,9650 |
24.12.24 16:10:04 | 100 | 206,9650 |
24.12.24 16:10:03 | 100 | 206,9650 |
24.12.24 16:10:03 | 100 | 206,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:47 | 100 | 207,0050 |
24.12.24 16:09:44 | 100 | 207,0050 |
24.12.24 16:09:40 | 278 | 206,9645 |
24.12.24 16:09:37 | 100 | 207,0600 |
24.12.24 16:09:37 | 101 | 207,1300 |
24.12.24 16:09:15 | 100 | 207,2850 |
24.12.24 16:09:14 | 100 | 207,2850 |
24.12.24 16:08:51 | 100 | 207,2850 |
24.12.24 16:08:37 | 100 | 207,2900 |
24.12.24 16:08:25 | 100 | 207,3300 |
24.12.24 16:08:25 | 100 | 207,3300 |
24.12.24 16:07:52 | 100 | 207,4150 |
24.12.24 16:07:41 | 100 | 207,5100 |
24.12.24 16:07:41 | 100 | 207,5100 |
24.12.24 16:07:41 | 100 | 207,3500 |