Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 166,38 |
04.10.24 21:54:47 | 130 | 166,38 |
04.10.24 21:54:42 | 100 | 166,39 |
04.10.24 21:54:42 | 100 | 166,35 |
04.10.24 21:54:42 | 100 | 166,39 |
04.10.24 21:54:42 | 100 | 166,39 |
04.10.24 21:54:42 | 100 | 166,39 |
04.10.24 21:54:42 | 100 | 166,39 |
04.10.24 21:54:40 | 161 | 166,39 |
04.10.24 21:54:40 | 100 | 166,39 |
04.10.24 21:54:39 | 100 | 166,39 |
04.10.24 21:54:39 | 133 | 166,39 |
04.10.24 21:54:39 | 100 | 166,39 |
04.10.24 21:54:39 | 100 | 166,39 |
04.10.24 21:54:38 | 100 | 166,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | 100 | 166,39 |
04.10.24 21:54:37 | 100 | 166,39 |
04.10.24 21:54:34 | 100 | 166,39 |
04.10.24 21:54:34 | 100 | 166,39 |
04.10.24 21:54:33 | 100 | 166,39 |
04.10.24 21:54:32 | 100 | 166,38 |
04.10.24 21:54:31 | 110 | 166,39 |
04.10.24 21:54:30 | 100 | 166,39 |
04.10.24 21:54:30 | 100 | 166,39 |
04.10.24 21:54:30 | 100 | 166,33 |
04.10.24 21:54:30 | 100 | 166,32 |
04.10.24 21:54:30 | 655 | 166,31 |
04.10.24 21:54:30 | 167 | 166,35 |
04.10.24 21:54:29 | 112 | 166,40 |
04.10.24 21:54:29 | 136 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | 374 | 166,36 |
04.10.24 21:54:28 | 100 | 166,39 |
04.10.24 21:54:28 | 374 | 166,31 |
04.10.24 21:54:26 | 200 | 166,40 |
04.10.24 21:54:23 | 100 | 166,31 |
04.10.24 21:54:22 | 100 | 166,40 |
04.10.24 21:54:22 | 100 | 166,40 |
04.10.24 21:54:20 | 100 | 166,44 |
04.10.24 21:54:20 | 100 | 166,43 |
04.10.24 21:54:20 | 100 | 166,46 |
04.10.24 21:54:20 | 100 | 166,46 |
04.10.24 21:54:20 | 400 | 166,46 |
04.10.24 21:54:19 | 100 | 166,46 |
04.10.24 21:54:19 | 100 | 166,46 |
04.10.24 21:54:19 | 100 | 166,52 |