Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:04 | 100 | 107,3700 |
12.06.25 21:43:04 | 100 | 107,3600 |
12.06.25 21:42:25 | 200 | 107,3800 |
12.06.25 21:42:19 | 100 | 107,3500 |
12.06.25 21:42:19 | 100 | 107,3450 |
12.06.25 21:42:19 | 100 | 107,3600 |
12.06.25 21:42:19 | 100 | 107,3500 |
12.06.25 21:42:19 | 100 | 107,3400 |
12.06.25 21:42:09 | 100 | 107,3400 |
12.06.25 21:42:09 | 100 | 107,3300 |
12.06.25 21:42:07 | 100 | 107,3400 |
12.06.25 21:42:07 | 100 | 107,3500 |
12.06.25 21:42:07 | 100 | 107,3500 |
12.06.25 21:42:07 | 100 | 107,3500 |
12.06.25 21:42:06 | 100 | 107,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:03 | 198 | 107,3500 |
12.06.25 21:42:02 | 100 | 107,3650 |
12.06.25 21:42:02 | 100 | 107,3650 |
12.06.25 21:41:56 | 100 | 107,3650 |
12.06.25 21:41:52 | 100 | 107,3500 |
12.06.25 21:41:51 | 150 | 107,3700 |
12.06.25 21:41:40 | 100 | 107,3500 |
12.06.25 21:41:40 | 190 | 107,3500 |
12.06.25 21:41:39 | 110 | 107,3500 |
12.06.25 21:41:35 | 100 | 107,3300 |
12.06.25 21:41:34 | 100 | 107,3200 |
12.06.25 21:41:34 | 100 | 107,3100 |
12.06.25 21:41:34 | 100 | 107,3200 |
12.06.25 21:41:34 | 140 | 107,3200 |
12.06.25 21:41:34 | 100 | 107,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:34 | 100 | 107,3200 |
12.06.25 21:41:19 | 100 | 107,3100 |
12.06.25 21:41:19 | 100 | 107,3000 |
12.06.25 21:41:19 | 100 | 107,3100 |
12.06.25 21:41:19 | 275 | 107,3000 |
12.06.25 21:41:19 | 200 | 107,2900 |
12.06.25 21:41:16 | 100 | 107,2750 |
12.06.25 21:41:15 | 628 | 107,2750 |
12.06.25 21:41:09 | 100 | 107,2600 |
12.06.25 21:41:09 | 100 | 107,2800 |
12.06.25 21:41:09 | 100 | 107,2800 |
12.06.25 21:41:09 | 100 | 107,2800 |
12.06.25 21:41:09 | 124 | 107,2800 |
12.06.25 21:41:09 | 231 | 107,2800 |
12.06.25 21:41:09 | 169 | 107,2900 |