Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 113 | 166,69 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,60 |
04.10.24 21:55:29 | 200 | 166,61 |
04.10.24 21:55:29 | 100 | 166,64 |
04.10.24 21:55:29 | 100 | 166,62 |
04.10.24 21:55:29 | 100 | 166,61 |
04.10.24 21:55:29 | 113 | 166,63 |
04.10.24 21:55:29 | 100 | 166,61 |
04.10.24 21:55:29 | 515 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | 100 | 166,55 |
04.10.24 21:55:26 | 100 | 166,57 |
04.10.24 21:55:24 | 100 | 166,55 |
04.10.24 21:55:22 | 100 | 166,55 |
04.10.24 21:55:22 | 100 | 166,58 |
04.10.24 21:55:22 | 100 | 166,60 |
04.10.24 21:55:22 | 100 | 166,57 |
04.10.24 21:55:22 | 100 | 166,55 |
04.10.24 21:55:22 | 100 | 166,55 |
04.10.24 21:55:22 | 100 | 166,55 |
04.10.24 21:55:22 | 100 | 166,55 |
04.10.24 21:55:19 | 106 | 166,56 |
04.10.24 21:55:18 | 100 | 166,53 |
04.10.24 21:55:16 | 100 | 166,56 |
04.10.24 21:55:16 | 100 | 166,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 167 | 166,52 |
04.10.24 21:55:15 | 100 | 166,52 |
04.10.24 21:55:12 | 100 | 166,49 |
04.10.24 21:55:12 | 100 | 166,49 |
04.10.24 21:55:12 | 100 | 166,49 |
04.10.24 21:55:10 | 100 | 166,50 |
04.10.24 21:55:10 | 182 | 166,53 |
04.10.24 21:55:10 | 100 | 166,53 |
04.10.24 21:55:10 | 200 | 166,50 |
04.10.24 21:55:10 | 200 | 166,50 |
04.10.24 21:55:10 | 200 | 166,50 |
04.10.24 21:55:10 | 100 | 166,50 |
04.10.24 21:55:10 | 100 | 166,47 |
04.10.24 21:55:10 | 107 | 166,49 |
04.10.24 21:55:10 | 100 | 166,47 |