Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:54 | 100 | 108,3500 |
11.06.25 21:55:54 | 100 | 108,3800 |
11.06.25 21:55:54 | 100 | 108,3800 |
11.06.25 21:55:47 | 100 | 108,3000 |
11.06.25 21:55:47 | 100 | 108,3000 |
11.06.25 21:55:42 | 100 | 108,3450 |
11.06.25 21:55:41 | 100 | 108,3450 |
11.06.25 21:55:41 | 100 | 108,3450 |
11.06.25 21:55:40 | 100 | 108,3400 |
11.06.25 21:55:40 | 100 | 108,3400 |
11.06.25 21:55:39 | 100 | 108,3500 |
11.06.25 21:55:36 | 100 | 108,3000 |
11.06.25 21:55:36 | 227 | 108,3400 |
11.06.25 21:55:36 | 234 | 108,2950 |
11.06.25 21:55:35 | 200 | 108,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:35 | 100 | 108,2950 |
11.06.25 21:55:25 | 100 | 108,3300 |
11.06.25 21:55:25 | 100 | 108,3100 |
11.06.25 21:55:25 | 100 | 108,3100 |
11.06.25 21:55:25 | 184 | 108,3000 |
11.06.25 21:55:25 | 100 | 108,2900 |
11.06.25 21:55:25 | 118 | 108,2900 |
11.06.25 21:55:25 | 193 | 108,2900 |
11.06.25 21:55:25 | 118 | 108,2900 |
11.06.25 21:55:22 | 200 | 108,2550 |
11.06.25 21:55:20 | 100 | 108,2600 |
11.06.25 21:55:20 | 100 | 108,2600 |
11.06.25 21:55:16 | 150 | 108,2281 |
11.06.25 21:55:15 | 108 | 108,2800 |
11.06.25 21:55:15 | 100 | 108,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:13 | 100 | 108,2400 |
11.06.25 21:55:13 | 135 | 108,2500 |
11.06.25 21:55:13 | 100 | 108,2400 |
11.06.25 21:55:12 | 100 | 108,2200 |
11.06.25 21:55:12 | 100 | 108,1950 |
11.06.25 21:55:10 | 100 | 108,1950 |
11.06.25 21:55:10 | 200 | 108,1900 |
11.06.25 21:55:10 | 200 | 108,1900 |
11.06.25 21:55:10 | 200 | 108,1900 |
11.06.25 21:55:10 | 200 | 108,1900 |
11.06.25 21:55:10 | 100 | 108,1950 |
11.06.25 21:55:10 | 100 | 108,1950 |
11.06.25 21:55:10 | 272 | 108,1950 |
11.06.25 21:55:09 | 100 | 108,1950 |
11.06.25 21:55:07 | 100 | 108,2250 |