Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:19 | 132 | 111,0800 |
09.06.25 21:57:19 | 100 | 111,0800 |
09.06.25 21:57:19 | 100 | 111,0800 |
09.06.25 21:57:19 | 100 | 111,0700 |
09.06.25 21:57:19 | 100 | 111,0700 |
09.06.25 21:57:19 | 132 | 111,0800 |
09.06.25 21:57:17 | 120 | 111,0800 |
09.06.25 21:57:14 | 100 | 111,0700 |
09.06.25 21:57:14 | 100 | 111,0700 |
09.06.25 21:57:14 | 120 | 111,0700 |
09.06.25 21:57:14 | 159 | 111,0700 |
09.06.25 21:57:14 | 288 | 111,0700 |
09.06.25 21:57:13 | 100 | 111,0700 |
09.06.25 21:57:13 | 300 | 111,0450 |
09.06.25 21:57:12 | 100 | 111,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 100 | 111,0450 |
09.06.25 21:57:12 | 100 | 111,0600 |
09.06.25 21:57:12 | 100 | 111,0500 |
09.06.25 21:57:12 | 100 | 111,0400 |
09.06.25 21:57:12 | 100 | 111,0400 |
09.06.25 21:57:12 | 100 | 111,0200 |
09.06.25 21:57:12 | 100 | 111,0300 |
09.06.25 21:57:12 | 687 | 111,0500 |
09.06.25 21:57:12 | 536 | 111,0500 |
09.06.25 21:57:12 | 210 | 111,0400 |
09.06.25 21:57:12 | 100 | 111,0300 |
09.06.25 21:57:12 | 200 | 111,0300 |
09.06.25 21:57:12 | 100 | 111,0300 |
09.06.25 21:57:12 | 499 | 111,0300 |
09.06.25 21:57:12 | 200 | 111,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 300 | 111,0300 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 238 | 111,0100 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 239 | 111,0250 |
09.06.25 21:57:11 | 237 | 111,0250 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 490 | 111,0100 |
09.06.25 21:57:11 | 119 | 111,0100 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 100 | 111,0100 |
09.06.25 21:57:11 | 390 | 111,0100 |
09.06.25 21:57:11 | 100 | 111,0200 |