Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:33:17 | 100 | 207,8700 |
24.12.24 16:33:17 | 100 | 207,8800 |
24.12.24 16:33:17 | 187 | 207,8800 |
24.12.24 16:33:17 | 205 | 207,8800 |
24.12.24 16:33:15 | 100 | 207,8250 |
24.12.24 16:33:15 | 100 | 207,8700 |
24.12.24 16:33:15 | 100 | 207,8250 |
24.12.24 16:33:04 | 216 | 207,7700 |
24.12.24 16:32:50 | 100 | 207,8300 |
24.12.24 16:32:45 | 100 | 207,8650 |
24.12.24 16:32:45 | 400 | 207,8350 |
24.12.24 16:32:45 | 100 | 207,9100 |
24.12.24 16:32:45 | 100 | 207,9000 |
24.12.24 16:32:45 | 100 | 207,9000 |
24.12.24 16:32:45 | 100 | 207,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:32:45 | 100 | 207,9000 |
24.12.24 16:32:07 | 100 | 207,8300 |
24.12.24 16:31:03 | 100 | 207,8800 |
24.12.24 16:30:10 | 100 | 207,9000 |
24.12.24 16:30:09 | 100 | 207,7800 |
24.12.24 16:30:09 | 100 | 207,7800 |
24.12.24 16:30:09 | 100 | 207,7400 |
24.12.24 16:30:09 | 100 | 207,8100 |
24.12.24 16:30:00 | 100 | 207,7400 |
24.12.24 16:29:57 | 100 | 207,7400 |
24.12.24 16:29:43 | 100 | 207,7400 |
24.12.24 16:29:24 | 100 | 207,7350 |
24.12.24 16:29:19 | 111 | 207,7193 |
24.12.24 16:29:01 | 100 | 207,7100 |
24.12.24 16:29:01 | 100 | 207,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:29:01 | 100 | 207,7000 |
24.12.24 16:28:55 | 100 | 207,8150 |
24.12.24 16:28:51 | 100 | 207,8000 |
24.12.24 16:28:51 | 306 | 207,7800 |
24.12.24 16:28:51 | 400 | 207,7850 |
24.12.24 16:28:51 | 100 | 207,8400 |
24.12.24 16:28:51 | 100 | 207,8700 |
24.12.24 16:28:51 | 100 | 207,8700 |
24.12.24 16:28:45 | 100 | 207,7600 |
24.12.24 16:28:17 | 100 | 207,7600 |
24.12.24 16:28:14 | 100 | 207,7600 |
24.12.24 16:28:13 | 500 | 207,7300 |
24.12.24 16:28:05 | 100 | 207,7300 |
24.12.24 16:28:05 | 100 | 207,7300 |
24.12.24 16:28:04 | 100 | 207,8600 |