Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 166,69 |
04.10.24 21:55:54 | 100 | 166,69 |
04.10.24 21:55:54 | 100 | 166,69 |
04.10.24 21:55:54 | 100 | 166,69 |
04.10.24 21:55:53 | 148 | 166,69 |
04.10.24 21:55:53 | 100 | 166,63 |
04.10.24 21:55:51 | 100 | 166,69 |
04.10.24 21:55:51 | 100 | 166,63 |
04.10.24 21:55:51 | 100 | 166,69 |
04.10.24 21:55:51 | 100 | 166,69 |
04.10.24 21:55:51 | 100 | 166,63 |
04.10.24 21:55:51 | 100 | 166,69 |
04.10.24 21:55:50 | 200 | 166,60 |
04.10.24 21:55:50 | 100 | 166,63 |
04.10.24 21:55:50 | 100 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:47 | 100 | 166,63 |
04.10.24 21:55:47 | 100 | 166,69 |
04.10.24 21:55:47 | 100 | 166,68 |
04.10.24 21:55:47 | 117 | 166,63 |
04.10.24 21:55:47 | 100 | 166,69 |
04.10.24 21:55:47 | 100 | 166,69 |
04.10.24 21:55:44 | 100 | 166,63 |
04.10.24 21:55:44 | 200 | 166,69 |
04.10.24 21:55:44 | 100 | 166,64 |
04.10.24 21:55:43 | 100 | 166,68 |
04.10.24 21:55:43 | 100 | 166,68 |
04.10.24 21:55:43 | 100 | 166,68 |
04.10.24 21:55:43 | 100 | 166,62 |
04.10.24 21:55:43 | 100 | 166,63 |
04.10.24 21:55:41 | 135 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:41 | 100 | 166,68 |
04.10.24 21:55:39 | 100 | 166,63 |
04.10.24 21:55:38 | 100 | 166,69 |
04.10.24 21:55:38 | 100 | 166,67 |
04.10.24 21:55:34 | 100 | 166,61 |
04.10.24 21:55:33 | 100 | 166,63 |
04.10.24 21:55:33 | 100 | 166,65 |
04.10.24 21:55:33 | 100 | 166,64 |
04.10.24 21:55:33 | 128 | 166,69 |
04.10.24 21:55:33 | 100 | 166,69 |
04.10.24 21:55:30 | 100 | 166,69 |
04.10.24 21:55:30 | 167 | 166,66 |
04.10.24 21:55:30 | 167 | 166,66 |
04.10.24 21:55:29 | 100 | 166,63 |
04.10.24 21:55:29 | 100 | 166,66 |