Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:19 | 100 | 109,9500 |
17:11:19 | 100 | 109,9500 |
17:11:19 | 100 | 109,9400 |
17:11:19 | 100 | 109,9400 |
17:11:19 | 200 | 109,9400 |
17:11:19 | 100 | 109,9400 |
17:11:19 | 101 | 109,9400 |
17:11:19 | 100 | 109,9300 |
17:11:19 | 100 | 109,9300 |
17:11:19 | 100 | 109,9000 |
17:11:19 | 100 | 109,9100 |
17:11:19 | 300 | 109,9100 |
17:11:19 | 167 | 109,9100 |
17:11:19 | 100 | 109,9100 |
17:11:14 | 100 | 109,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:56 | 100 | 109,9100 |
17:10:52 | 105 | 109,8600 |
17:10:52 | 100 | 109,8600 |
17:10:51 | 100 | 109,8600 |
17:10:37 | 100 | 109,8650 |
17:10:37 | 100 | 109,8650 |
17:10:37 | 100 | 109,8650 |
17:10:37 | 100 | 109,8650 |
17:10:37 | 100 | 109,8650 |
17:10:34 | 100 | 109,8700 |
17:10:00 | 200 | 109,8750 |
17:09:56 | 100 | 109,8900 |
17:09:56 | 100 | 109,8750 |
17:09:55 | 100 | 109,9000 |
17:09:55 | 100 | 109,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | 100 | 109,9300 |
17:09:55 | 150 | 109,9100 |
17:09:55 | 306 | 109,9100 |
17:09:55 | 130 | 109,9000 |
17:09:55 | 111 | 109,9000 |
17:09:35 | 100 | 109,8500 |
17:09:33 | 133 | 109,8300 |
17:09:33 | 100 | 109,8200 |
17:09:33 | 100 | 109,8200 |
17:09:33 | 100 | 109,8300 |
17:09:27 | 100 | 109,8650 |
17:09:27 | 138 | 109,8650 |
17:09:22 | 100 | 109,8500 |
17:09:22 | 100 | 109,8500 |
17:09:22 | 100 | 109,8600 |