Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:01 | 50,00 Tsd. | 208,0000 |
23.12.24 21:51:59 | 100 | 208,0100 |
23.12.24 21:51:57 | 100 | 207,9700 |
23.12.24 21:51:56 | 100 | 208,0000 |
23.12.24 21:51:56 | 100 | 208,0150 |
23.12.24 21:51:56 | 100 | 208,0000 |
23.12.24 21:51:56 | 100 | 208,0000 |
23.12.24 21:51:56 | 150 | 208,0000 |
23.12.24 21:51:56 | 150 | 208,0000 |
23.12.24 21:51:56 | 100 | 208,0400 |
23.12.24 21:51:56 | 100 | 208,0300 |
23.12.24 21:51:56 | 100 | 208,0400 |
23.12.24 21:51:56 | 270 | 208,0400 |
23.12.24 21:51:56 | 270 | 208,0300 |
23.12.24 21:51:56 | 100 | 208,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:56 | 100 | 208,0100 |
23.12.24 21:51:56 | 100 | 208,0000 |
23.12.24 21:51:56 | 100 | 208,0000 |
23.12.24 21:51:56 | 150 | 207,9900 |
23.12.24 21:51:55 | 100 | 207,9650 |
23.12.24 21:51:55 | 100 | 207,9700 |
23.12.24 21:51:55 | 150 | 207,9650 |
23.12.24 21:51:37 | 100 | 207,9300 |
23.12.24 21:51:37 | 100 | 207,9600 |
23.12.24 21:51:36 | 100 | 207,9800 |
23.12.24 21:51:36 | 100 | 207,9900 |
23.12.24 21:51:36 | 100 | 207,9900 |
23.12.24 21:51:36 | 100 | 208,0400 |
23.12.24 21:51:36 | 100 | 208,0400 |
23.12.24 21:51:36 | 200 | 208,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:34 | 100 | 208,0750 |
23.12.24 21:51:33 | 1,00 Tsd. | 208,0750 |
23.12.24 21:51:33 | 100 | 208,0750 |
23.12.24 21:51:33 | 100 | 208,0750 |
23.12.24 21:51:33 | 200 | 208,0750 |
23.12.24 21:51:32 | 100 | 208,0750 |
23.12.24 21:51:32 | 100 | 208,0750 |
23.12.24 21:51:32 | 100 | 208,0750 |
23.12.24 21:51:32 | 100 | 208,0750 |
23.12.24 21:51:32 | 100 | 208,0750 |
23.12.24 21:51:25 | 100 | 208,0500 |
23.12.24 21:51:25 | 103 | 208,1000 |
23.12.24 21:51:25 | 100 | 208,0900 |
23.12.24 21:51:25 | 115 | 208,0900 |
23.12.24 21:51:25 | 200 | 208,0800 |