Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 200 | 167,03 |
04.10.24 21:57:23 | 100 | 167,02 |
04.10.24 21:57:23 | 100 | 167,02 |
04.10.24 21:57:22 | 100 | 167,02 |
04.10.24 21:57:22 | 315 | 167,02 |
04.10.24 21:57:22 | 234 | 167,02 |
04.10.24 21:57:22 | 113 | 167,02 |
04.10.24 21:57:22 | 134 | 167,02 |
04.10.24 21:57:22 | 100 | 167,02 |
04.10.24 21:57:22 | 142 | 167,00 |
04.10.24 21:57:20 | 145 | 166,99 |
04.10.24 21:57:20 | 100 | 167,02 |
04.10.24 21:57:19 | 100 | 166,99 |
04.10.24 21:57:19 | 100 | 167,01 |
04.10.24 21:57:19 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 1,40 Tsd. | 167,02 |
04.10.24 21:57:18 | 100 | 166,99 |
04.10.24 21:57:16 | 140 | 167,01 |
04.10.24 21:57:16 | 100 | 166,98 |
04.10.24 21:57:16 | 100 | 167,02 |
04.10.24 21:57:16 | 100 | 166,99 |
04.10.24 21:57:16 | 100 | 166,99 |
04.10.24 21:57:16 | 100 | 166,99 |
04.10.24 21:57:16 | 100 | 166,98 |
04.10.24 21:57:15 | 150 | 166,99 |
04.10.24 21:57:14 | 100 | 167,01 |
04.10.24 21:57:14 | 100 | 166,99 |
04.10.24 21:57:13 | 100 | 167,02 |
04.10.24 21:57:13 | 100 | 167,08 |
04.10.24 21:57:13 | 100 | 167,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 166,98 |
04.10.24 21:57:10 | 200 | 167,04 |
04.10.24 21:57:10 | 100 | 167,07 |
04.10.24 21:57:09 | 139 | 167,04 |
04.10.24 21:57:09 | 100 | 167,04 |
04.10.24 21:57:09 | 167 | 167,04 |
04.10.24 21:57:08 | 100 | 167,01 |
04.10.24 21:57:08 | 100 | 167,00 |
04.10.24 21:57:08 | 100 | 167,04 |
04.10.24 21:57:07 | 100 | 167,04 |
04.10.24 21:57:06 | 100 | 167,04 |
04.10.24 21:57:05 | 100 | 167,04 |
04.10.24 21:57:05 | 100 | 167,04 |
04.10.24 21:57:05 | 100 | 167,04 |
04.10.24 21:57:05 | 167 | 167,04 |