Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:29 | 100 | 208,0000 |
23.12.24 21:54:29 | 100 | 208,0000 |
23.12.24 21:54:26 | 100 | 207,9300 |
23.12.24 21:54:25 | 100 | 207,9300 |
23.12.24 21:54:25 | 100 | 207,9300 |
23.12.24 21:54:12 | 100 | 207,9550 |
23.12.24 21:54:12 | 100 | 207,9550 |
23.12.24 21:54:09 | 100 | 208,0000 |
23.12.24 21:54:09 | 100 | 208,0000 |
23.12.24 21:54:09 | 100 | 208,0300 |
23.12.24 21:54:09 | 150 | 208,0000 |
23.12.24 21:54:09 | 100 | 207,9600 |
23.12.24 21:54:07 | 100 | 207,9900 |
23.12.24 21:54:02 | 200 | 207,9450 |
23.12.24 21:54:02 | 100 | 207,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:02 | 100 | 207,9450 |
23.12.24 21:54:02 | 100 | 207,9450 |
23.12.24 21:54:02 | 100 | 207,9450 |
23.12.24 21:54:01 | 100 | 207,9450 |
23.12.24 21:54:01 | 100 | 207,9450 |
23.12.24 21:54:00 | 100 | 207,9450 |
23.12.24 21:53:52 | 100 | 207,9450 |
23.12.24 21:53:52 | 100 | 207,9450 |
23.12.24 21:53:52 | 100 | 207,9450 |
23.12.24 21:53:52 | 100 | 207,9450 |
23.12.24 21:53:47 | 100 | 208,0000 |
23.12.24 21:53:47 | 100 | 208,0000 |
23.12.24 21:53:47 | 100 | 208,0000 |
23.12.24 21:53:47 | 112 | 208,0200 |
23.12.24 21:53:39 | 134 | 208,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:39 | 100 | 207,9900 |
23.12.24 21:53:38 | 100 | 208,0000 |
23.12.24 21:53:37 | 100 | 208,0000 |
23.12.24 21:53:37 | 100 | 208,0000 |
23.12.24 21:53:37 | 100 | 208,0000 |
23.12.24 21:53:37 | 100 | 208,0000 |
23.12.24 21:53:37 | 100 | 208,0000 |
23.12.24 21:53:35 | 100 | 208,0000 |
23.12.24 21:53:34 | 100 | 207,9600 |
23.12.24 21:53:33 | 100 | 208,0000 |
23.12.24 21:53:33 | 100 | 208,0100 |
23.12.24 21:53:33 | 100 | 208,0100 |
23.12.24 21:53:33 | 100 | 208,0100 |
23.12.24 21:53:33 | 100 | 207,9900 |
23.12.24 21:53:26 | 183 | 207,9350 |