Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | 100 | 166,99 |
04.10.24 21:57:37 | 100 | 166,99 |
04.10.24 21:57:37 | 100 | 166,99 |
04.10.24 21:57:36 | 200 | 166,97 |
04.10.24 21:57:36 | 285 | 166,97 |
04.10.24 21:57:36 | 100 | 166,97 |
04.10.24 21:57:36 | 100 | 166,97 |
04.10.24 21:57:36 | 200 | 167,00 |
04.10.24 21:57:36 | 200 | 167,00 |
04.10.24 21:57:36 | 226 | 167,00 |
04.10.24 21:57:35 | 100 | 167,03 |
04.10.24 21:57:34 | 100 | 167,03 |
04.10.24 21:57:34 | 400 | 167,00 |
04.10.24 21:57:34 | 307 | 167,00 |
04.10.24 21:57:33 | 114 | 167,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 144 | 167,03 |
04.10.24 21:57:32 | 1,50 Tsd. | 167,06 |
04.10.24 21:57:31 | 100 | 167,00 |
04.10.24 21:57:31 | 100 | 167,05 |
04.10.24 21:57:31 | 100 | 167,01 |
04.10.24 21:57:31 | 100 | 167,04 |
04.10.24 21:57:31 | 100 | 167,02 |
04.10.24 21:57:30 | 100 | 167,01 |
04.10.24 21:57:30 | 100 | 167,01 |
04.10.24 21:57:30 | 200 | 167,01 |
04.10.24 21:57:30 | 100 | 167,02 |
04.10.24 21:57:30 | 100 | 167,04 |
04.10.24 21:57:29 | 100 | 167,05 |
04.10.24 21:57:29 | 100 | 167,04 |
04.10.24 21:57:29 | 100 | 167,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:29 | 400 | 167,04 |
04.10.24 21:57:29 | 160 | 167,04 |
04.10.24 21:57:29 | 160 | 167,04 |
04.10.24 21:57:29 | 160 | 167,04 |
04.10.24 21:57:29 | 100 | 167,04 |
04.10.24 21:57:29 | 200 | 167,04 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |
04.10.24 21:57:28 | 100 | 167,06 |