Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | 153 | 207,9300 |
21:55:39 | 131 | 207,9400 |
21:55:39 | 214 | 207,9400 |
21:55:39 | 100 | 207,9300 |
21:55:39 | 100 | 207,9400 |
21:55:39 | 100 | 207,9400 |
21:55:39 | 400 | 207,9700 |
21:55:39 | 100 | 207,9800 |
21:55:39 | 100 | 207,9600 |
21:55:39 | 100 | 207,9800 |
21:55:33 | 100 | 207,9750 |
21:55:33 | 100 | 208,0000 |
21:55:33 | 100 | 207,9900 |
21:55:33 | 100 | 207,9750 |
21:55:33 | 100 | 207,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | 200 | 208,0100 |
21:55:24 | 100 | 207,9750 |
21:55:24 | 100 | 207,9750 |
21:55:24 | 100 | 207,9750 |
21:55:23 | 150 | 208,0000 |
21:55:23 | 100 | 208,0200 |
21:55:23 | 543 | 208,0200 |
21:55:21 | 100 | 207,9750 |
21:55:21 | 121 | 207,9750 |
21:55:20 | 100 | 207,9750 |
21:55:20 | 100 | 207,9750 |
21:55:20 | 100 | 207,9750 |
21:55:20 | 100 | 207,9750 |
21:55:20 | 100 | 207,9750 |
21:55:20 | 100 | 207,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 100 | 207,9700 |
21:55:20 | 100 | 207,9650 |
21:55:20 | 100 | 207,9650 |
21:55:20 | 100 | 207,9725 |
21:55:20 | 100 | 207,9750 |
21:55:15 | 100 | 207,9750 |
21:55:15 | 100 | 207,9750 |
21:55:15 | 100 | 207,9750 |
21:55:15 | 100 | 207,9750 |
21:55:10 | 100 | 207,9875 |
21:55:10 | 300 | 208,0050 |
21:55:10 | 100 | 208,0000 |
21:55:10 | 100 | 208,0000 |
21:55:10 | 100 | 208,0000 |
21:55:10 | 100 | 208,0050 |