Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 105 | 167,00 |
04.10.24 21:58:14 | 448 | 166,99 |
04.10.24 21:58:14 | 100 | 167,02 |
04.10.24 21:58:14 | 100 | 167,05 |
04.10.24 21:58:14 | 111 | 167,05 |
04.10.24 21:58:13 | 111 | 167,05 |
04.10.24 21:58:13 | 100 | 167,05 |
04.10.24 21:58:12 | 100 | 167,06 |
04.10.24 21:58:11 | 100 | 167,01 |
04.10.24 21:58:11 | 100 | 167,01 |
04.10.24 21:58:11 | 100 | 167,01 |
04.10.24 21:58:10 | 172 | 167,03 |
04.10.24 21:58:10 | 189 | 167,05 |
04.10.24 21:58:10 | 167 | 167,02 |
04.10.24 21:58:08 | 100 | 167,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 100 | 167,03 |
04.10.24 21:58:07 | 100 | 167,06 |
04.10.24 21:58:07 | 100 | 167,01 |
04.10.24 21:58:07 | 100 | 167,01 |
04.10.24 21:58:06 | 151 | 167,03 |
04.10.24 21:58:06 | 137 | 167,03 |
04.10.24 21:58:05 | 100 | 167,01 |
04.10.24 21:58:05 | 100 | 167,02 |
04.10.24 21:58:05 | 100 | 167,01 |
04.10.24 21:58:05 | 100 | 167,02 |
04.10.24 21:58:05 | 100 | 167,00 |
04.10.24 21:58:04 | 100 | 166,99 |
04.10.24 21:58:04 | 100 | 166,99 |
04.10.24 21:58:04 | 100 | 166,98 |
04.10.24 21:58:04 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 100 | 166,99 |
04.10.24 21:58:04 | 100 | 166,99 |
04.10.24 21:58:04 | 100 | 166,99 |
04.10.24 21:58:00 | 135 | 166,97 |
04.10.24 21:58:00 | 100 | 166,97 |
04.10.24 21:58:00 | 300 | 166,97 |
04.10.24 21:58:00 | 100 | 166,97 |
04.10.24 21:58:00 | 144 | 166,97 |
04.10.24 21:58:00 | 167 | 166,96 |
04.10.24 21:58:00 | 283 | 166,96 |
04.10.24 21:58:00 | 100 | 166,96 |
04.10.24 21:58:00 | 200 | 166,96 |
04.10.24 21:58:00 | 609 | 166,96 |
04.10.24 21:58:00 | 244 | 166,96 |
04.10.24 21:58:00 | 500 | 166,95 |