Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 167 | 167,04 |
04.10.24 21:58:51 | 100 | 167,05 |
04.10.24 21:58:51 | 100 | 167,05 |
04.10.24 21:58:51 | 100 | 167,06 |
04.10.24 21:58:51 | 100 | 167,06 |
04.10.24 21:58:51 | 162 | 167,08 |
04.10.24 21:58:51 | 200 | 167,07 |
04.10.24 21:58:51 | 100 | 167,07 |
04.10.24 21:58:51 | 100 | 167,07 |
04.10.24 21:58:50 | 100 | 167,02 |
04.10.24 21:58:50 | 100 | 167,04 |
04.10.24 21:58:50 | 100 | 167,04 |
04.10.24 21:58:48 | 161 | 167,02 |
04.10.24 21:58:48 | 176 | 167,03 |
04.10.24 21:58:48 | 200 | 167,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 167,03 |
04.10.24 21:58:47 | 100 | 167,03 |
04.10.24 21:58:47 | 100 | 167,03 |
04.10.24 21:58:47 | 100 | 167,03 |
04.10.24 21:58:47 | 100 | 167,02 |
04.10.24 21:58:47 | 100 | 167,00 |
04.10.24 21:58:47 | 100 | 167,00 |
04.10.24 21:58:47 | 100 | 167,00 |
04.10.24 21:58:47 | 100 | 167,00 |
04.10.24 21:58:47 | 200 | 167,03 |
04.10.24 21:58:47 | 100 | 167,03 |
04.10.24 21:58:47 | 100 | 167,03 |
04.10.24 21:58:46 | 299 | 167,03 |
04.10.24 21:58:46 | 100 | 167,03 |
04.10.24 21:58:46 | 141 | 167,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 100 | 167,03 |
04.10.24 21:58:43 | 100 | 167,00 |
04.10.24 21:58:43 | 100 | 167,00 |
04.10.24 21:58:43 | 100 | 167,01 |
04.10.24 21:58:43 | 100 | 167,02 |
04.10.24 21:58:43 | 200 | 167,03 |
04.10.24 21:58:43 | 170 | 167,03 |
04.10.24 21:58:43 | 100 | 167,02 |
04.10.24 21:58:43 | 100 | 167,02 |
04.10.24 21:58:43 | 200 | 167,02 |
04.10.24 21:58:42 | 100 | 167,00 |
04.10.24 21:58:42 | 100 | 167,01 |
04.10.24 21:58:42 | 100 | 167,00 |
04.10.24 21:58:41 | 100 | 166,98 |
04.10.24 21:58:41 | 100 | 166,99 |