Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 167,15 |
04.10.24 21:58:57 | 100 | 167,19 |
04.10.24 21:58:57 | 100 | 167,19 |
04.10.24 21:58:57 | 100 | 167,18 |
04.10.24 21:58:56 | 100 | 167,18 |
04.10.24 21:58:56 | 100 | 167,13 |
04.10.24 21:58:56 | 153 | 167,15 |
04.10.24 21:58:55 | 188 | 167,18 |
04.10.24 21:58:55 | 100 | 167,18 |
04.10.24 21:58:55 | 200 | 167,17 |
04.10.24 21:58:55 | 100 | 167,14 |
04.10.24 21:58:55 | 169 | 167,19 |
04.10.24 21:58:54 | 159 | 167,19 |
04.10.24 21:58:54 | 141 | 167,15 |
04.10.24 21:58:54 | 114 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 126 | 167,15 |
04.10.24 21:58:53 | 100 | 167,15 |
04.10.24 21:58:53 | 159 | 167,19 |
04.10.24 21:58:53 | 128 | 167,19 |
04.10.24 21:58:53 | 118 | 167,19 |
04.10.24 21:58:53 | 159 | 167,19 |
04.10.24 21:58:53 | 100 | 167,18 |
04.10.24 21:58:53 | 100 | 167,19 |
04.10.24 21:58:53 | 106 | 167,19 |
04.10.24 21:58:53 | 100 | 167,18 |
04.10.24 21:58:53 | 200 | 167,19 |
04.10.24 21:58:53 | 200 | 167,19 |
04.10.24 21:58:52 | 100 | 167,15 |
04.10.24 21:58:52 | 200 | 167,18 |
04.10.24 21:58:52 | 100 | 167,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 167,17 |
04.10.24 21:58:52 | 100 | 167,18 |
04.10.24 21:58:52 | 100 | 167,17 |
04.10.24 21:58:52 | 100 | 167,18 |
04.10.24 21:58:51 | 100 | 167,10 |
04.10.24 21:58:51 | 100 | 167,14 |
04.10.24 21:58:51 | 310 | 167,15 |
04.10.24 21:58:51 | 200 | 167,13 |
04.10.24 21:58:51 | 100 | 167,12 |
04.10.24 21:58:51 | 100 | 167,10 |
04.10.24 21:58:51 | 100 | 167,13 |
04.10.24 21:58:51 | 100 | 167,11 |
04.10.24 21:58:51 | 100 | 167,11 |
04.10.24 21:58:51 | 119 | 167,10 |
04.10.24 21:58:51 | 100 | 167,04 |