Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 1,19 Tsd. | 211,2100 |
20.12.24 21:59:12 | 100 | 211,1800 |
20.12.24 21:59:12 | 100 | 211,1800 |
20.12.24 21:59:10 | 100 | 211,1900 |
20.12.24 21:59:08 | 100 | 211,1800 |
20.12.24 21:59:05 | 100 | 211,1500 |
20.12.24 21:59:05 | 135 | 211,1700 |
20.12.24 21:59:04 | 553 | 211,1400 |
20.12.24 21:59:03 | 167 | 211,0800 |
20.12.24 21:59:03 | 133 | 211,0700 |
20.12.24 21:59:03 | 100 | 211,0800 |
20.12.24 21:59:01 | 100 | 211,1000 |
20.12.24 21:59:01 | 100 | 211,0800 |
20.12.24 21:59:00 | 100 | 211,0600 |
20.12.24 21:59:00 | 100 | 211,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 211,0700 |
20.12.24 21:59:00 | 900 | 211,0700 |
20.12.24 21:59:00 | 100 | 211,0900 |
20.12.24 21:59:00 | 100 | 211,0900 |
20.12.24 21:59:00 | 100 | 211,0900 |
20.12.24 21:59:00 | 200 | 211,0500 |
20.12.24 21:59:00 | 103 | 211,0700 |
20.12.24 21:59:00 | 100 | 211,0700 |
20.12.24 21:59:00 | 549 | 211,0700 |
20.12.24 21:58:59 | 100 | 211,1400 |
20.12.24 21:58:57 | 100 | 211,0700 |
20.12.24 21:58:53 | 101 | 211,1250 |
20.12.24 21:58:52 | 100 | 211,1300 |
20.12.24 21:58:52 | 100 | 211,1200 |
20.12.24 21:58:52 | 100 | 211,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 211,1200 |
20.12.24 21:58:52 | 100 | 211,1800 |
20.12.24 21:58:52 | 100 | 211,1800 |
20.12.24 21:58:52 | 103 | 211,1600 |
20.12.24 21:58:52 | 200 | 211,1600 |
20.12.24 21:58:52 | 100 | 211,1600 |
20.12.24 21:58:52 | 100 | 211,1800 |
20.12.24 21:58:52 | 200 | 211,1400 |
20.12.24 21:58:52 | 100 | 211,1500 |
20.12.24 21:58:52 | 100 | 211,1600 |
20.12.24 21:58:52 | 100 | 211,1600 |
20.12.24 21:58:52 | 103 | 211,1700 |
20.12.24 21:58:52 | 100 | 211,1600 |
20.12.24 21:58:52 | 103 | 211,1700 |
20.12.24 21:58:52 | 535 | 211,1500 |