Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 249 | 167,19 |
04.10.24 21:59:03 | 100 | 167,19 |
04.10.24 21:59:03 | 100 | 167,18 |
04.10.24 21:59:03 | 100 | 167,19 |
04.10.24 21:59:03 | 101 | 167,19 |
04.10.24 21:59:03 | 100 | 167,19 |
04.10.24 21:59:03 | 100 | 167,18 |
04.10.24 21:59:03 | 300 | 167,19 |
04.10.24 21:59:03 | 3,02 Tsd. | 167,19 |
04.10.24 21:59:03 | 100 | 167,19 |
04.10.24 21:59:03 | 100 | 167,18 |
04.10.24 21:59:03 | 100 | 167,16 |
04.10.24 21:59:02 | 198 | 167,19 |
04.10.24 21:59:02 | 100 | 167,15 |
04.10.24 21:59:01 | 200 | 167,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 167,16 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,19 |
04.10.24 21:59:01 | 200 | 167,16 |
04.10.24 21:59:01 | 100 | 167,16 |
04.10.24 21:59:01 | 300 | 167,16 |
04.10.24 21:59:01 | 100 | 167,14 |
04.10.24 21:59:01 | 100 | 167,14 |
04.10.24 21:59:01 | 200 | 167,16 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 200 | 167,14 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 197 | 167,11 |
04.10.24 21:59:01 | 109 | 167,11 |
04.10.24 21:59:01 | 1,23 Tsd. | 167,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,14 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:00 | 706 | 167,19 |
04.10.24 21:59:00 | 100 | 167,19 |
04.10.24 21:59:00 | 150 | 167,15 |
04.10.24 21:58:59 | 110 | 167,18 |
04.10.24 21:58:59 | 100 | 167,15 |
04.10.24 21:58:57 | 100 | 167,15 |
04.10.24 21:58:57 | 200 | 167,15 |