Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:12 | 100 | 210,9200 |
20.12.24 21:58:12 | 198 | 210,9200 |
20.12.24 21:58:11 | 100 | 210,9400 |
20.12.24 21:58:11 | 100 | 210,9400 |
20.12.24 21:58:11 | 100 | 210,9500 |
20.12.24 21:58:11 | 200 | 210,9400 |
20.12.24 21:58:10 | 136 | 210,9700 |
20.12.24 21:58:10 | 100 | 210,9600 |
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 167 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:10 | 100 | 210,9500 |
20.12.24 21:58:10 | 611 | 210,9500 |
20.12.24 21:58:09 | 100 | 210,9850 |
20.12.24 21:58:09 | 100 | 210,9850 |
20.12.24 21:58:08 | 332 | 210,9750 |
20.12.24 21:58:07 | 100 | 210,9800 |
20.12.24 21:58:07 | 100 | 210,9700 |
20.12.24 21:58:07 | 100 | 210,9750 |
20.12.24 21:58:07 | 100 | 210,9750 |
20.12.24 21:58:07 | 100 | 210,9700 |
20.12.24 21:58:07 | 100 | 210,9800 |
20.12.24 21:58:07 | 100 | 210,9900 |
20.12.24 21:58:07 | 105 | 210,9900 |
20.12.24 21:58:07 | 100 | 210,9900 |
20.12.24 21:58:04 | 100 | 210,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | 100 | 210,9600 |
20.12.24 21:58:03 | 100 | 210,9700 |
20.12.24 21:58:03 | 152 | 210,9700 |
20.12.24 21:58:02 | 100 | 210,9500 |
20.12.24 21:58:00 | 100 | 210,9600 |
20.12.24 21:58:00 | 100 | 210,9600 |
20.12.24 21:58:00 | 100 | 210,9600 |
20.12.24 21:58:00 | 100 | 210,9500 |
20.12.24 21:58:00 | 309 | 210,9500 |
20.12.24 21:58:00 | 123 | 210,9600 |
20.12.24 21:58:00 | 100 | 210,9800 |
20.12.24 21:58:00 | 100 | 210,9800 |
20.12.24 21:57:57 | 100 | 210,9800 |
20.12.24 21:57:56 | 100 | 210,9800 |
20.12.24 21:57:56 | 163 | 210,9700 |