Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 1,00 Tsd. | 211,0400 |
20.12.24 21:59:50 | 670 | 211,0400 |
20.12.24 21:59:50 | 160 | 211,0400 |
20.12.24 21:59:50 | 100 | 211,0700 |
20.12.24 21:59:50 | 100 | 211,0500 |
20.12.24 21:59:50 | 263 | 211,0700 |
20.12.24 21:59:50 | 367 | 211,0800 |
20.12.24 21:59:50 | 200 | 211,0600 |
20.12.24 21:59:50 | 167 | 211,0700 |
20.12.24 21:59:50 | 100 | 211,0800 |
20.12.24 21:59:50 | 100 | 211,0900 |
20.12.24 21:59:50 | 250 | 211,1800 |
20.12.24 21:59:50 | 100 | 211,1200 |
20.12.24 21:59:50 | 100 | 211,0500 |
20.12.24 21:59:49 | 100 | 211,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 115 | 211,0400 |
20.12.24 21:59:48 | 100 | 211,0600 |
20.12.24 21:59:47 | 100 | 211,0700 |
20.12.24 21:59:47 | 100 | 211,0500 |
20.12.24 21:59:47 | 200 | 211,0600 |
20.12.24 21:59:47 | 100 | 211,0500 |
20.12.24 21:59:47 | 200 | 211,0600 |
20.12.24 21:59:47 | 100 | 211,1100 |
20.12.24 21:59:47 | 100 | 211,0600 |
20.12.24 21:59:47 | 405 | 211,0500 |
20.12.24 21:59:47 | 100 | 211,1000 |
20.12.24 21:59:47 | 264 | 211,0500 |
20.12.24 21:59:47 | 200 | 211,0500 |
20.12.24 21:59:47 | 200 | 211,0600 |
20.12.24 21:59:47 | 100 | 211,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 211,1000 |
20.12.24 21:59:47 | 100 | 211,1300 |
20.12.24 21:59:47 | 100 | 211,1100 |
20.12.24 21:59:46 | 100 | 211,0400 |
20.12.24 21:59:46 | 100 | 211,0500 |
20.12.24 21:59:46 | 759 | 211,0500 |
20.12.24 21:59:46 | 505 | 211,0500 |
20.12.24 21:59:46 | 1,40 Tsd. | 211,0500 |
20.12.24 21:59:45 | 100 | 211,1250 |
20.12.24 21:59:45 | 100 | 211,0500 |
20.12.24 21:59:45 | 100 | 211,1250 |
20.12.24 21:59:45 | 900 | 211,2000 |
20.12.24 21:59:44 | 100 | 211,1300 |
20.12.24 21:59:44 | 100 | 211,0900 |
20.12.24 21:59:44 | 357 | 211,0900 |