Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 210,9800 |
20.12.24 21:59:30 | 100 | 211,0000 |
20.12.24 21:59:30 | 100 | 211,0100 |
20.12.24 21:59:30 | 143 | 211,0200 |
20.12.24 21:59:30 | 149 | 211,0100 |
20.12.24 21:59:30 | 190 | 211,0100 |
20.12.24 21:59:30 | 139 | 211,0200 |
20.12.24 21:59:30 | 354 | 211,0300 |
20.12.24 21:59:30 | 159 | 211,0300 |
20.12.24 21:59:30 | 146 | 211,0300 |
20.12.24 21:59:30 | 674 | 211,0400 |
20.12.24 21:59:30 | 152 | 211,0400 |
20.12.24 21:59:30 | 198 | 211,0500 |
20.12.24 21:59:30 | 202 | 211,0500 |
20.12.24 21:59:30 | 144 | 211,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 202 | 211,0500 |
20.12.24 21:59:30 | 100 | 211,0500 |
20.12.24 21:59:29 | 100 | 211,1250 |
20.12.24 21:59:28 | 150 | 211,0500 |
20.12.24 21:59:28 | 184 | 211,0500 |
20.12.24 21:59:28 | 100 | 211,1250 |
20.12.24 21:59:28 | 100 | 211,1250 |
20.12.24 21:59:28 | 100 | 211,1100 |
20.12.24 21:59:28 | 100 | 211,1625 |
20.12.24 21:59:28 | 102 | 211,0600 |
20.12.24 21:59:28 | 100 | 211,0800 |
20.12.24 21:59:28 | 100 | 211,0800 |
20.12.24 21:59:27 | 100 | 211,1400 |
20.12.24 21:59:26 | 100 | 211,1250 |
20.12.24 21:59:26 | 100 | 211,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 211,1300 |
20.12.24 21:59:22 | 108 | 211,1300 |
20.12.24 21:59:22 | 100 | 211,1350 |
20.12.24 21:59:21 | 100 | 211,0600 |
20.12.24 21:59:21 | 139 | 211,0600 |
20.12.24 21:59:21 | 187 | 211,0800 |
20.12.24 21:59:21 | 167 | 211,0700 |
20.12.24 21:59:21 | 100 | 211,0800 |
20.12.24 21:59:20 | 100 | 211,1200 |
20.12.24 21:59:18 | 100 | 211,1000 |
20.12.24 21:59:18 | 100 | 211,1200 |
20.12.24 21:59:18 | 100 | 211,1300 |
20.12.24 21:59:17 | 100 | 211,1450 |
20.12.24 21:59:17 | 174 | 211,0500 |
20.12.24 21:59:17 | 173 | 211,0600 |