Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 166,98 |
04.10.24 21:59:18 | 100 | 166,98 |
04.10.24 21:59:18 | 200 | 166,98 |
04.10.24 21:59:18 | 200 | 166,98 |
04.10.24 21:59:17 | 182 | 167,02 |
04.10.24 21:59:15 | 200 | 166,98 |
04.10.24 21:59:15 | 100 | 167,00 |
04.10.24 21:59:15 | 100 | 166,99 |
04.10.24 21:59:15 | 100 | 167,05 |
04.10.24 21:59:14 | 100 | 167,04 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,02 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 128 | 167,06 |
04.10.24 21:59:14 | 100 | 167,05 |
04.10.24 21:59:13 | 200 | 167,06 |
04.10.24 21:59:13 | 100 | 167,04 |
04.10.24 21:59:13 | 100 | 167,06 |
04.10.24 21:59:13 | 323 | 167,03 |
04.10.24 21:59:13 | 100 | 167,04 |
04.10.24 21:59:13 | 100 | 167,08 |
04.10.24 21:59:13 | 274 | 167,10 |
04.10.24 21:59:13 | 100 | 167,07 |
04.10.24 21:59:13 | 254 | 167,10 |
04.10.24 21:59:13 | 100 | 167,11 |
04.10.24 21:59:13 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 167,12 |
04.10.24 21:59:13 | 100 | 167,12 |
04.10.24 21:59:13 | 100 | 167,13 |
04.10.24 21:59:13 | 213 | 167,10 |
04.10.24 21:59:13 | 328 | 167,10 |
04.10.24 21:59:13 | 100 | 167,11 |
04.10.24 21:59:13 | 100 | 167,13 |
04.10.24 21:59:12 | 200 | 167,14 |
04.10.24 21:59:12 | 100 | 167,14 |
04.10.24 21:59:12 | 100 | 167,14 |
04.10.24 21:59:12 | 200 | 167,14 |
04.10.24 21:59:12 | 189 | 167,14 |
04.10.24 21:59:12 | 200 | 167,14 |
04.10.24 21:59:12 | 100 | 167,14 |
04.10.24 21:59:12 | 100 | 167,14 |