Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 405 | 211,1600 |
20.12.24 21:58:52 | 530 | 211,1600 |
20.12.24 21:58:52 | 848 | 211,1700 |
20.12.24 21:58:52 | 126 | 211,1800 |
20.12.24 21:58:52 | 200 | 211,1700 |
20.12.24 21:58:52 | 100 | 211,1700 |
20.12.24 21:58:52 | 117 | 211,1700 |
20.12.24 21:58:52 | 100 | 211,1700 |
20.12.24 21:58:52 | 100 | 211,1700 |
20.12.24 21:58:52 | 100 | 211,1800 |
20.12.24 21:58:52 | 100 | 211,1700 |
20.12.24 21:58:52 | 100 | 211,1900 |
20.12.24 21:58:52 | 135 | 211,1800 |
20.12.24 21:58:52 | 100 | 211,1900 |
20.12.24 21:58:52 | 462 | 211,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 1,00 Tsd. | 211,1800 |
20.12.24 21:58:52 | 442 | 211,1800 |
20.12.24 21:58:52 | 120 | 211,2000 |
20.12.24 21:58:52 | 100 | 211,1800 |
20.12.24 21:58:52 | 100 | 211,1900 |
20.12.24 21:58:50 | 100 | 211,2200 |
20.12.24 21:58:50 | 100 | 211,2200 |
20.12.24 21:58:49 | 100 | 211,2000 |
20.12.24 21:58:49 | 100 | 211,1500 |
20.12.24 21:58:49 | 100 | 211,1500 |
20.12.24 21:58:49 | 100 | 211,1400 |
20.12.24 21:58:49 | 699 | 211,1500 |
20.12.24 21:58:49 | 1,35 Tsd. | 211,1500 |
20.12.24 21:58:49 | 200 | 211,1500 |
20.12.24 21:58:49 | 1,20 Tsd. | 211,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 149 | 211,1400 |
20.12.24 21:58:49 | 100 | 211,1400 |
20.12.24 21:58:49 | 200 | 211,1000 |
20.12.24 21:58:48 | 100 | 211,1000 |
20.12.24 21:58:46 | 100 | 211,0800 |
20.12.24 21:58:44 | 100 | 211,0800 |
20.12.24 21:58:44 | 100 | 211,0800 |
20.12.24 21:58:44 | 100 | 211,0900 |
20.12.24 21:58:44 | 100 | 211,0800 |
20.12.24 21:58:44 | 100 | 211,0800 |
20.12.24 21:58:44 | 100 | 211,0800 |
20.12.24 21:58:44 | 146 | 211,1100 |
20.12.24 21:58:43 | 100 | 211,0800 |
20.12.24 21:58:43 | 100 | 211,0800 |
20.12.24 21:58:43 | 100 | 211,0800 |