Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:45 | 100 | 210,9400 |
20.12.24 21:56:43 | 100 | 210,9500 |
20.12.24 21:56:43 | 102 | 210,9500 |
20.12.24 21:56:43 | 102 | 210,9500 |
20.12.24 21:56:42 | 202 | 211,0000 |
20.12.24 21:56:42 | 167 | 211,0100 |
20.12.24 21:56:41 | 100 | 211,0000 |
20.12.24 21:56:39 | 100 | 211,0100 |
20.12.24 21:56:38 | 188 | 211,0100 |
20.12.24 21:56:38 | 100 | 211,0200 |
20.12.24 21:56:38 | 100 | 211,0300 |
20.12.24 21:56:38 | 167 | 211,0200 |
20.12.24 21:56:38 | 100 | 211,0200 |
20.12.24 21:56:38 | 100 | 211,0300 |
20.12.24 21:56:37 | 100 | 211,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:37 | 100 | 211,0800 |
20.12.24 21:56:37 | 100 | 211,0600 |
20.12.24 21:56:37 | 182 | 211,0100 |
20.12.24 21:56:37 | 100 | 211,0800 |
20.12.24 21:56:37 | 100 | 211,0800 |
20.12.24 21:56:37 | 100 | 211,0600 |
20.12.24 21:56:37 | 100 | 211,0600 |
20.12.24 21:56:37 | 100 | 211,0600 |
20.12.24 21:56:37 | 100 | 211,0600 |
20.12.24 21:56:37 | 200 | 211,0100 |
20.12.24 21:56:37 | 175 | 211,0100 |
20.12.24 21:56:37 | 100 | 211,0600 |
20.12.24 21:56:37 | 135 | 211,0600 |
20.12.24 21:56:37 | 200 | 211,0600 |
20.12.24 21:56:37 | 306 | 211,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:37 | 172 | 211,0500 |
20.12.24 21:56:37 | 363 | 211,0500 |
20.12.24 21:56:37 | 331 | 211,0600 |
20.12.24 21:56:34 | 100 | 211,0600 |
20.12.24 21:56:32 | 100 | 211,1050 |
20.12.24 21:56:32 | 100 | 211,1050 |
20.12.24 21:56:31 | 100 | 211,1050 |
20.12.24 21:56:31 | 100 | 211,1050 |
20.12.24 21:56:27 | 100 | 211,0600 |
20.12.24 21:56:24 | 167 | 211,1300 |
20.12.24 21:56:24 | 100 | 211,0900 |
20.12.24 21:56:24 | 167 | 211,0900 |
20.12.24 21:56:23 | 150 | 211,0600 |
20.12.24 21:56:22 | 100 | 211,1000 |
20.12.24 21:56:21 | 100 | 211,0900 |