Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 166,95 |
04.10.24 21:58:00 | 105 | 166,95 |
04.10.24 21:58:00 | 104 | 166,95 |
04.10.24 21:58:00 | 100 | 166,94 |
04.10.24 21:58:00 | 127 | 166,96 |
04.10.24 21:58:00 | 147 | 166,94 |
04.10.24 21:58:00 | 134 | 166,94 |
04.10.24 21:57:59 | 100 | 166,92 |
04.10.24 21:57:59 | 100 | 166,94 |
04.10.24 21:57:59 | 100 | 166,94 |
04.10.24 21:57:58 | 100 | 166,92 |
04.10.24 21:57:58 | 100 | 166,92 |
04.10.24 21:57:58 | 475 | 166,92 |
04.10.24 21:57:58 | 100 | 166,92 |
04.10.24 21:57:58 | 178 | 166,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 166,92 |
04.10.24 21:57:58 | 905 | 166,92 |
04.10.24 21:57:58 | 100 | 166,93 |
04.10.24 21:57:57 | 100 | 166,92 |
04.10.24 21:57:56 | 100 | 166,95 |
04.10.24 21:57:56 | 100 | 166,93 |
04.10.24 21:57:56 | 166 | 166,93 |
04.10.24 21:57:56 | 100 | 166,93 |
04.10.24 21:57:56 | 128 | 166,97 |
04.10.24 21:57:54 | 100 | 166,95 |
04.10.24 21:57:53 | 125 | 166,95 |
04.10.24 21:57:53 | 114 | 166,95 |
04.10.24 21:57:53 | 200 | 166,95 |
04.10.24 21:57:52 | 353 | 166,95 |
04.10.24 21:57:52 | 100 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 100 | 166,95 |
04.10.24 21:57:51 | 100 | 166,94 |
04.10.24 21:57:51 | 100 | 166,94 |
04.10.24 21:57:51 | 420 | 166,94 |
04.10.24 21:57:51 | 133 | 166,95 |
04.10.24 21:57:51 | 100 | 166,95 |
04.10.24 21:57:51 | 244 | 166,95 |
04.10.24 21:57:51 | 611 | 166,95 |
04.10.24 21:57:51 | 100 | 166,95 |
04.10.24 21:57:51 | 300 | 166,95 |
04.10.24 21:57:51 | 103 | 166,95 |
04.10.24 21:57:51 | 108 | 166,95 |
04.10.24 21:57:51 | 826 | 166,95 |
04.10.24 21:57:51 | 143 | 166,95 |
04.10.24 21:57:51 | 135 | 166,96 |