Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 200 | 208,0050 |
21:55:10 | 150 | 208,0000 |
21:55:10 | 374 | 208,0400 |
21:55:10 | 121 | 208,0300 |
21:55:10 | 100 | 208,0400 |
21:55:10 | 100 | 208,0200 |
21:55:02 | 100 | 207,9750 |
21:55:02 | 100 | 207,9750 |
21:55:02 | 248 | 207,9750 |
21:55:02 | 100 | 207,9750 |
21:55:00 | 100 | 207,9750 |
21:55:00 | 200 | 207,9750 |
21:54:47 | 100 | 208,0000 |
21:54:46 | 100 | 208,0000 |
21:54:42 | 500 | 208,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 1,00 Tsd. | 208,0150 |
21:54:41 | 100 | 208,0150 |
21:54:41 | 100 | 208,0150 |
21:54:41 | 100 | 208,0150 |
21:54:41 | 100 | 208,0000 |
21:54:40 | 100 | 208,0000 |
21:54:40 | 100 | 208,0400 |
21:54:40 | 100 | 208,0300 |
21:54:40 | 100 | 208,0300 |
21:54:40 | 100 | 207,9750 |
21:54:40 | 100 | 208,0000 |
21:54:40 | 100 | 208,0000 |
21:54:40 | 100 | 208,0000 |
21:54:40 | 100 | 208,0000 |
21:54:40 | 100 | 207,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 208,0000 |
21:54:40 | 100 | 208,0000 |
21:54:40 | 200 | 208,0000 |
21:54:40 | 200 | 208,0000 |
21:54:40 | 100 | 207,9300 |
21:54:40 | 100 | 207,9300 |
21:54:40 | 100 | 207,9600 |
21:54:40 | 100 | 207,9300 |
21:54:38 | 100 | 207,9300 |
21:54:34 | 100 | 207,9300 |
21:54:34 | 100 | 207,9300 |
21:54:34 | 100 | 207,9500 |
21:54:33 | 100 | 207,9600 |
21:54:29 | 100 | 208,0000 |
21:54:29 | 100 | 208,0000 |