Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:38 | 137 | 208,0010 |
23.12.24 21:52:32 | 100 | 208,0000 |
23.12.24 21:52:28 | 100 | 208,0100 |
23.12.24 21:52:20 | 100 | 208,0050 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 147 | 208,0000 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 200 | 208,0050 |
23.12.24 21:52:17 | 100 | 208,0050 |
23.12.24 21:52:17 | 100 | 207,9900 |
23.12.24 21:52:17 | 100 | 207,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:17 | 600 | 208,0050 |
23.12.24 21:52:16 | 200 | 208,0050 |
23.12.24 21:52:16 | 200 | 208,0050 |
23.12.24 21:52:16 | 100 | 207,9925 |
23.12.24 21:52:16 | 300 | 208,0050 |
23.12.24 21:52:16 | 100 | 208,0050 |
23.12.24 21:52:12 | 100 | 207,9700 |
23.12.24 21:52:12 | 100 | 207,9900 |
23.12.24 21:52:09 | 100 | 208,0205 |
23.12.24 21:52:09 | 100 | 208,0210 |
23.12.24 21:52:09 | 100 | 208,0300 |
23.12.24 21:52:09 | 100 | 208,0400 |
23.12.24 21:52:08 | 100 | 208,0450 |
23.12.24 21:52:08 | 100 | 208,0450 |
23.12.24 21:52:08 | 100 | 208,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:08 | 100 | 208,0450 |
23.12.24 21:52:08 | 300 | 208,0450 |
23.12.24 21:52:08 | 100 | 208,0450 |
23.12.24 21:52:08 | 200 | 208,0450 |
23.12.24 21:52:08 | 500 | 208,0450 |
23.12.24 21:52:08 | 100 | 208,0600 |
23.12.24 21:52:08 | 100 | 208,0500 |
23.12.24 21:52:08 | 100 | 208,0600 |
23.12.24 21:52:08 | 100 | 208,0500 |
23.12.24 21:52:08 | 100 | 208,0250 |
23.12.24 21:52:08 | 100 | 208,0250 |
23.12.24 21:52:02 | 100 | 208,0150 |
23.12.24 21:52:01 | 100 | 208,0050 |
23.12.24 21:52:01 | 100 | 208,0050 |
23.12.24 21:52:01 | 100 | 208,0050 |