Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:59 | 100 | 110,1000 |
18:15:59 | 100 | 110,0900 |
18:15:59 | 100 | 110,0600 |
18:15:59 | 100 | 110,0400 |
18:15:59 | 100 | 110,0400 |
18:15:59 | 300 | 110,0050 |
18:15:59 | 300 | 110,0200 |
18:15:59 | 100 | 110,0300 |
18:15:59 | 100 | 110,0100 |
18:15:59 | 100 | 110,0100 |
18:15:59 | 100 | 110,0000 |
18:15:59 | 300 | 110,0200 |
18:15:41 | 100 | 110,0000 |
18:15:37 | 100 | 110,0000 |
18:15:34 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:26 | 100 | 109,9950 |
18:15:26 | 100 | 109,9950 |
18:15:26 | 100 | 109,9950 |
18:15:26 | 100 | 110,0400 |
18:15:26 | 101 | 110,0400 |
18:15:26 | 100 | 110,0300 |
18:15:26 | 100 | 109,9950 |
18:15:25 | 200 | 110,0200 |
18:15:25 | 400 | 110,0100 |
18:15:25 | 982 | 110,0100 |
18:15:25 | 160 | 110,0100 |
18:15:25 | 100 | 110,0100 |
18:15:25 | 128 | 110,0100 |
18:15:25 | 100 | 110,0000 |
18:15:25 | 2,80 Tsd. | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:25 | 101 | 110,0000 |
18:15:25 | 100 | 110,0000 |
18:15:25 | 100 | 109,9500 |
18:15:25 | 100 | 109,9500 |
18:15:25 | 100 | 109,9500 |
18:15:25 | 300 | 109,9500 |
18:15:25 | 300 | 109,9500 |
18:15:25 | 300 | 109,9500 |
18:15:25 | 300 | 109,9500 |
18:15:25 | 100 | 109,9500 |
18:15:24 | 100 | 109,9500 |
18:15:20 | 100 | 109,9600 |
18:15:20 | 100 | 109,9900 |
18:15:20 | 100 | 109,9900 |
18:15:20 | 100 | 109,9800 |