Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 100 | 108,1900 |
11.06.25 21:57:50 | 100 | 108,1900 |
11.06.25 21:57:48 | 100 | 108,2000 |
11.06.25 21:57:45 | 100 | 108,2100 |
11.06.25 21:57:45 | 100 | 108,2000 |
11.06.25 21:57:44 | 100 | 108,1900 |
11.06.25 21:57:44 | 131 | 108,1900 |
11.06.25 21:57:43 | 100 | 108,1850 |
11.06.25 21:57:43 | 190 | 108,1800 |
11.06.25 21:57:40 | 100 | 108,1950 |
11.06.25 21:57:40 | 100 | 108,1950 |
11.06.25 21:57:34 | 100 | 108,2050 |
11.06.25 21:57:34 | 100 | 108,2100 |
11.06.25 21:57:34 | 100 | 108,2100 |
11.06.25 21:57:34 | 100 | 108,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:34 | 100 | 108,2000 |
11.06.25 21:57:34 | 100 | 108,2000 |
11.06.25 21:57:34 | 100 | 108,2000 |
11.06.25 21:57:34 | 200 | 108,2000 |
11.06.25 21:57:34 | 100 | 108,2150 |
11.06.25 21:57:33 | 100 | 108,2300 |
11.06.25 21:57:33 | 100 | 108,2200 |
11.06.25 21:57:33 | 200 | 108,2150 |
11.06.25 21:57:32 | 100 | 108,2150 |
11.06.25 21:57:32 | 100 | 108,2150 |
11.06.25 21:57:29 | 100 | 108,2000 |
11.06.25 21:57:29 | 100 | 108,2050 |
11.06.25 21:57:29 | 100 | 108,1850 |
11.06.25 21:57:27 | 300 | 108,2100 |
11.06.25 21:57:27 | 300 | 108,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:27 | 178 | 108,2100 |
11.06.25 21:57:27 | 300 | 108,2000 |
11.06.25 21:57:27 | 100 | 108,2000 |
11.06.25 21:57:27 | 100 | 108,2000 |
11.06.25 21:57:27 | 500 | 108,2100 |
11.06.25 21:57:27 | 100 | 108,2000 |
11.06.25 21:57:27 | 300 | 108,1900 |
11.06.25 21:57:27 | 100 | 108,1900 |
11.06.25 21:57:27 | 100 | 108,1700 |
11.06.25 21:57:26 | 100 | 108,1792 |
11.06.25 21:57:25 | 100 | 108,1900 |
11.06.25 21:57:25 | 100 | 108,1900 |
11.06.25 21:57:24 | 293 | 108,1900 |
11.06.25 21:57:24 | 272 | 108,2000 |
11.06.25 21:57:23 | 100 | 108,2300 |