Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 100 | 111,0900 |
09.06.25 21:57:59 | 294 | 111,1100 |
09.06.25 21:57:57 | 100 | 111,0900 |
09.06.25 21:57:57 | 293 | 111,1000 |
09.06.25 21:57:56 | 175 | 111,1000 |
09.06.25 21:57:56 | 100 | 111,1000 |
09.06.25 21:57:56 | 400 | 111,1000 |
09.06.25 21:57:55 | 123 | 111,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 200 | 111,0850 |
09.06.25 21:57:55 | 100 | 111,0850 |
09.06.25 21:57:55 | 100 | 111,0900 |
09.06.25 21:57:55 | 171 | 111,0900 |
09.06.25 21:57:55 | 176 | 111,0900 |
09.06.25 21:57:55 | 100 | 111,0800 |
09.06.25 21:57:54 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 300 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:52 | 100 | 111,0800 |
09.06.25 21:57:52 | 100 | 111,0700 |
09.06.25 21:57:51 | 100 | 111,0800 |
09.06.25 21:57:51 | 200 | 111,0800 |
09.06.25 21:57:51 | 300 | 111,0800 |
09.06.25 21:57:51 | 300 | 111,0800 |
09.06.25 21:57:51 | 100 | 111,0750 |
09.06.25 21:57:51 | 100 | 111,0750 |
09.06.25 21:57:51 | 100 | 111,0800 |
09.06.25 21:57:51 | 162 | 111,0900 |
09.06.25 21:57:51 | 134 | 111,0900 |
09.06.25 21:57:50 | 243 | 111,0900 |
09.06.25 21:57:50 | 194 | 111,0900 |
09.06.25 21:57:50 | 100 | 111,0900 |
09.06.25 21:57:49 | 100 | 111,0800 |