Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 110,0450 |
21:54:37 | 100 | 110,0450 |
21:54:37 | 100 | 110,0450 |
21:54:37 | 100 | 110,0450 |
21:54:37 | 300 | 110,0450 |
21:54:36 | 100 | 110,0450 |
21:54:36 | 100 | 110,0450 |
21:54:35 | 100 | 110,0600 |
21:54:33 | 100 | 110,0300 |
21:54:31 | 100 | 110,0600 |
21:54:31 | 100 | 110,0500 |
21:54:31 | 324 | 110,0500 |
21:54:31 | 107 | 110,0500 |
21:54:31 | 100 | 110,0500 |
21:54:31 | 100 | 110,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 101 | 110,0500 |
21:54:27 | 105 | 110,0400 |
21:54:26 | 100 | 110,0050 |
21:54:18 | 100 | 110,0300 |
21:54:18 | 100 | 110,0200 |
21:54:18 | 100 | 110,0300 |
21:54:18 | 100 | 110,0300 |
21:54:18 | 100 | 110,0200 |
21:54:12 | 100 | 110,0050 |
21:54:10 | 100 | 110,0400 |
21:54:10 | 100 | 110,0400 |
21:54:10 | 100 | 110,0400 |
21:54:09 | 200 | 110,0100 |
21:54:07 | 100 | 110,0014 |
21:54:06 | 100 | 110,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 110,0000 |
21:54:04 | 158 | 110,0000 |
21:54:04 | 100 | 109,9900 |
21:54:04 | 100 | 110,0000 |
21:54:04 | 100 | 110,0000 |
21:54:04 | 100 | 110,0000 |
21:54:04 | 100 | 109,9900 |
21:54:04 | 100 | 109,9900 |
21:54:00 | 100 | 109,9650 |
21:53:58 | 200 | 109,9800 |
21:53:58 | 106 | 109,9900 |
21:53:52 | 400 | 109,9550 |
21:53:50 | 100 | 109,9550 |
21:53:50 | 100 | 109,9550 |
21:53:50 | 200 | 109,9200 |