Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 200 | 166,87 |
04.10.24 21:56:31 | 100 | 166,86 |
04.10.24 21:56:31 | 100 | 166,87 |
04.10.24 21:56:31 | 128 | 166,86 |
04.10.24 21:56:31 | 100 | 166,86 |
04.10.24 21:56:31 | 100 | 166,87 |
04.10.24 21:56:30 | 100 | 166,90 |
04.10.24 21:56:30 | 115 | 166,89 |
04.10.24 21:56:29 | 217 | 166,89 |
04.10.24 21:56:29 | 100 | 166,89 |
04.10.24 21:56:29 | 100 | 166,88 |
04.10.24 21:56:29 | 100 | 166,88 |
04.10.24 21:56:29 | 100 | 166,88 |
04.10.24 21:56:29 | 100 | 166,86 |
04.10.24 21:56:28 | 133 | 166,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:28 | 150 | 166,83 |
04.10.24 21:56:27 | 151 | 166,89 |
04.10.24 21:56:27 | 100 | 166,88 |
04.10.24 21:56:27 | 100 | 166,84 |
04.10.24 21:56:27 | 165 | 166,84 |
04.10.24 21:56:27 | 100 | 166,81 |
04.10.24 21:56:23 | 100 | 166,81 |
04.10.24 21:56:22 | 100 | 166,84 |
04.10.24 21:56:21 | 100 | 166,81 |
04.10.24 21:56:21 | 132 | 166,84 |
04.10.24 21:56:21 | 100 | 166,84 |
04.10.24 21:56:20 | 130 | 166,84 |
04.10.24 21:56:20 | 100 | 166,79 |
04.10.24 21:56:19 | 100 | 166,81 |
04.10.24 21:56:19 | 100 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 100 | 166,82 |
04.10.24 21:56:19 | 100 | 166,82 |
04.10.24 21:56:19 | 100 | 166,82 |
04.10.24 21:56:19 | 198 | 166,82 |
04.10.24 21:56:19 | 100 | 166,83 |
04.10.24 21:56:19 | 167 | 166,82 |
04.10.24 21:56:19 | 300 | 166,85 |
04.10.24 21:56:19 | 100 | 166,81 |
04.10.24 21:56:19 | 113 | 166,83 |
04.10.24 21:56:19 | 100 | 166,82 |
04.10.24 21:56:19 | 199 | 166,81 |
04.10.24 21:56:19 | 100 | 166,81 |
04.10.24 21:56:19 | 100 | 166,81 |
04.10.24 21:56:19 | 167 | 166,81 |
04.10.24 21:56:18 | 100 | 166,76 |