Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:04 | 191 | 107,4000 |
12.06.25 21:50:04 | 100 | 107,4200 |
12.06.25 21:50:04 | 100 | 107,4200 |
12.06.25 21:50:03 | 200 | 107,4000 |
12.06.25 21:50:03 | 100 | 107,4000 |
12.06.25 21:50:03 | 100 | 107,4000 |
12.06.25 21:50:03 | 100 | 107,4000 |
12.06.25 21:50:03 | 100 | 107,4100 |
12.06.25 21:50:03 | 100 | 107,4150 |
12.06.25 21:50:03 | 100 | 107,4200 |
12.06.25 21:50:03 | 106 | 107,4300 |
12.06.25 21:50:03 | 100 | 107,4300 |
12.06.25 21:50:03 | 100 | 107,4300 |
12.06.25 21:50:03 | 100 | 107,4200 |
12.06.25 21:50:03 | 100 | 107,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:03 | 100 | 107,4300 |
12.06.25 21:50:03 | 100 | 107,4050 |
12.06.25 21:50:02 | 211 | 107,3895 |
12.06.25 21:50:02 | 100 | 107,4050 |
12.06.25 21:50:00 | 100 | 107,4400 |
12.06.25 21:50:00 | 100 | 107,4400 |
12.06.25 21:50:00 | 148 | 107,4100 |
12.06.25 21:50:00 | 195 | 107,4100 |
12.06.25 21:50:00 | 100 | 107,4100 |
12.06.25 21:50:00 | 210 | 107,4100 |
12.06.25 21:49:53 | 100 | 107,4100 |
12.06.25 21:49:52 | 100 | 107,4100 |
12.06.25 21:49:52 | 100 | 107,4100 |
12.06.25 21:49:52 | 100 | 107,4100 |
12.06.25 21:49:51 | 100 | 107,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:51 | 100 | 107,4100 |
12.06.25 21:49:50 | 100 | 107,4100 |
12.06.25 21:49:50 | 200 | 107,4100 |
12.06.25 21:49:48 | 100 | 107,4100 |
12.06.25 21:49:44 | 100 | 107,4100 |
12.06.25 21:49:44 | 146 | 107,4100 |
12.06.25 21:49:44 | 100 | 107,4100 |
12.06.25 21:49:42 | 100 | 107,4050 |
12.06.25 21:49:42 | 189 | 107,4200 |
12.06.25 21:49:42 | 186 | 107,4200 |
12.06.25 21:49:39 | 100 | 107,4000 |
12.06.25 21:49:39 | 154 | 107,4000 |
12.06.25 21:49:30 | 100 | 107,4100 |
12.06.25 21:49:28 | 160 | 107,3950 |
12.06.25 21:49:27 | 200 | 107,4000 |