Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 101,4000 |
21:56:49 | 200 | 101,4000 |
21:56:49 | 100 | 101,4000 |
21:56:49 | 200 | 101,4000 |
21:56:49 | 100 | 101,4000 |
21:56:49 | 597 | 101,4000 |
21:56:49 | 100 | 101,4000 |
21:56:49 | 100 | 101,4000 |
21:56:48 | 100 | 101,4500 |
21:56:46 | 102 | 101,4500 |
21:56:46 | 154 | 101,4250 |
21:56:44 | 250 | 101,4230 |
21:56:43 | 100 | 101,4250 |
21:56:43 | 100 | 101,4250 |
21:56:43 | 100 | 101,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 101,4200 |
21:56:43 | 100 | 101,4200 |
21:56:42 | 150 | 101,3511 |
21:56:42 | 200 | 101,4000 |
21:56:41 | 245 | 101,3950 |
21:56:41 | 100 | 101,3950 |
21:56:41 | 100 | 101,3900 |
21:56:41 | 100 | 101,3800 |
21:56:41 | 100 | 101,3800 |
21:56:41 | 100 | 101,3600 |
21:56:41 | 100 | 101,3600 |
21:56:41 | 100 | 101,3700 |
21:56:41 | 129 | 101,3700 |
21:56:41 | 100 | 101,3800 |
21:56:41 | 226 | 101,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 101,3700 |
21:56:41 | 100 | 101,4100 |
21:56:41 | 100 | 101,4200 |
21:56:41 | 100 | 101,3900 |
21:56:41 | 100 | 101,4200 |
21:56:41 | 100 | 101,4200 |
21:56:41 | 127 | 101,4000 |
21:56:41 | 100 | 101,4200 |
21:56:41 | 228 | 101,4100 |
21:56:41 | 228 | 101,4100 |
21:56:41 | 100 | 101,4300 |
21:56:41 | 100 | 101,4300 |
21:56:41 | 100 | 101,4200 |
21:56:41 | 200 | 101,4200 |
21:56:41 | 100 | 101,4200 |