Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:27 | 100 | 107,4000 |
12.06.25 21:49:18 | 200 | 107,4300 |
12.06.25 21:49:18 | 200 | 107,4300 |
12.06.25 21:49:18 | 100 | 107,4300 |
12.06.25 21:49:14 | 100 | 107,4000 |
12.06.25 21:48:59 | 100 | 107,4400 |
12.06.25 21:48:51 | 100 | 107,4300 |
12.06.25 21:48:45 | 100 | 107,3950 |
12.06.25 21:48:45 | 100 | 107,3950 |
12.06.25 21:48:45 | 100 | 107,3950 |
12.06.25 21:48:45 | 100 | 107,3900 |
12.06.25 21:48:45 | 100 | 107,3900 |
12.06.25 21:48:45 | 100 | 107,4100 |
12.06.25 21:48:45 | 100 | 107,4100 |
12.06.25 21:48:17 | 100 | 107,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:16 | 100 | 107,3900 |
12.06.25 21:48:11 | 100 | 107,4100 |
12.06.25 21:48:11 | 100 | 107,4100 |
12.06.25 21:48:11 | 100 | 107,3800 |
12.06.25 21:48:11 | 100 | 107,3800 |
12.06.25 21:48:11 | 174 | 107,3800 |
12.06.25 21:48:10 | 100 | 107,4100 |
12.06.25 21:48:10 | 100 | 107,4100 |
12.06.25 21:48:01 | 100 | 107,4400 |
12.06.25 21:47:58 | 900 | 107,4307 |
12.06.25 21:47:58 | 100 | 107,4300 |
12.06.25 21:47:57 | 200 | 107,4300 |
12.06.25 21:47:57 | 100 | 107,4300 |
12.06.25 21:47:57 | 200 | 107,4300 |
12.06.25 21:47:53 | 100 | 107,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:47 | 100 | 107,4400 |
12.06.25 21:47:47 | 100 | 107,3950 |
12.06.25 21:47:41 | 100 | 107,3950 |
12.06.25 21:47:41 | 100 | 107,3950 |
12.06.25 21:47:28 | 100 | 107,4100 |
12.06.25 21:47:28 | 100 | 107,4200 |
12.06.25 21:47:28 | 280 | 107,4200 |
12.06.25 21:47:28 | 100 | 107,3900 |
12.06.25 21:47:22 | 100 | 107,3850 |
12.06.25 21:46:58 | 100 | 107,3507 |
12.06.25 21:46:58 | 100 | 107,3850 |
12.06.25 21:46:57 | 100 | 107,3850 |
12.06.25 21:46:57 | 100 | 107,3850 |
12.06.25 21:46:57 | 100 | 107,3850 |
12.06.25 21:46:57 | 100 | 107,3850 |