Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:17 | 100 | 110,8600 |
20:52:17 | 100 | 110,8300 |
20:52:10 | 199 | 110,8400 |
20:52:10 | 247 | 110,8000 |
20:52:10 | 100 | 110,8400 |
20:52:10 | 100 | 110,8400 |
20:52:09 | 100 | 110,8200 |
20:52:09 | 100 | 110,8200 |
20:52:09 | 200 | 110,8200 |
20:52:05 | 100 | 110,8133 |
20:52:02 | 100 | 110,7950 |
20:51:58 | 100 | 110,7975 |
20:51:57 | 100 | 110,7950 |
20:51:57 | 100 | 110,8050 |
20:51:57 | 100 | 110,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:57 | 100 | 110,8050 |
20:51:56 | 100 | 110,8050 |
20:51:56 | 100 | 110,8050 |
20:51:45 | 200 | 110,8400 |
20:51:36 | 100 | 110,8400 |
20:51:36 | 100 | 110,8400 |
20:51:36 | 200 | 110,8400 |
20:51:36 | 100 | 110,8400 |
20:51:36 | 100 | 110,8400 |
20:51:36 | 200 | 110,8400 |
20:51:29 | 500 | 110,8400 |
20:51:26 | 166 | 110,8100 |
20:51:25 | 100 | 110,8400 |
20:51:22 | 100 | 110,8400 |
20:51:21 | 100 | 110,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 100 | 110,8450 |
20:51:19 | 100 | 110,8450 |
20:51:19 | 100 | 110,8450 |
20:51:19 | 100 | 110,8400 |
20:51:19 | 100 | 110,8450 |
20:51:19 | 100 | 110,8400 |
20:51:19 | 100 | 110,8450 |
20:51:19 | 100 | 110,8450 |
20:51:19 | 200 | 110,8450 |
20:51:06 | 100 | 110,8700 |
20:50:40 | 500 | 110,8422 |
20:50:37 | 100 | 110,8700 |
20:50:37 | 115 | 110,8700 |
20:50:37 | 100 | 110,8700 |
20:50:37 | 100 | 110,8400 |