Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | 100 | 110,0300 |
18:07:04 | 426 | 110,0420 |
18:06:58 | 100 | 109,9900 |
18:06:58 | 300 | 110,0000 |
18:06:58 | 100 | 110,0000 |
18:06:58 | 700 | 110,0000 |
18:06:58 | 100 | 110,0000 |
18:06:58 | 101 | 110,0000 |
18:06:56 | 142 | 110,0200 |
18:06:47 | 128 | 110,0700 |
18:06:32 | 142 | 110,0200 |
18:06:32 | 139 | 110,0300 |
18:06:08 | 100 | 110,0800 |
18:05:25 | 140 | 110,1000 |
18:05:21 | 100 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:21 | 200 | 110,1522 |
18:05:21 | 100 | 110,1000 |
18:05:20 | 100 | 110,1000 |
18:05:20 | 100 | 110,1000 |
18:05:20 | 100 | 110,1000 |
18:05:20 | 198 | 110,1000 |
18:04:58 | 100 | 110,0300 |
18:04:57 | 100 | 110,1342 |
18:04:37 | 100 | 110,0900 |
18:04:37 | 100 | 110,0900 |
18:04:36 | 136 | 110,0852 |
18:04:01 | 100 | 110,1000 |
18:04:01 | 105 | 110,1000 |
18:03:04 | 136 | 110,2250 |
18:02:58 | 325 | 110,2648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 100 | 110,2400 |
18:02:42 | 100 | 110,2300 |
18:02:42 | 100 | 110,2700 |
18:02:42 | 100 | 110,2600 |
18:02:37 | 100 | 110,3500 |
18:02:37 | 100 | 110,3300 |
18:02:35 | 100 | 110,3725 |
18:02:23 | 100 | 110,4000 |
18:01:55 | 100 | 110,3800 |
18:01:55 | 100 | 110,3700 |
18:01:55 | 100 | 110,3700 |
18:01:55 | 100 | 110,3700 |
18:01:49 | 100 | 110,3850 |
18:01:41 | 100 | 110,3900 |
18:01:32 | 100 | 110,3400 |