Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 159 | 166,80 |
04.10.24 21:56:15 | 501 | 166,79 |
04.10.24 21:56:15 | 100 | 166,79 |
04.10.24 21:56:15 | 400 | 166,79 |
04.10.24 21:56:14 | 100 | 166,81 |
04.10.24 21:56:14 | 144 | 166,76 |
04.10.24 21:56:13 | 100 | 166,81 |
04.10.24 21:56:13 | 100 | 166,76 |
04.10.24 21:56:13 | 100 | 166,76 |
04.10.24 21:56:13 | 100 | 166,77 |
04.10.24 21:56:13 | 100 | 166,76 |
04.10.24 21:56:13 | 120 | 166,82 |
04.10.24 21:56:11 | 100 | 166,78 |
04.10.24 21:56:10 | 126 | 166,76 |
04.10.24 21:56:10 | 100 | 166,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 166,77 |
04.10.24 21:56:10 | 100 | 166,77 |
04.10.24 21:56:10 | 100 | 166,76 |
04.10.24 21:56:10 | 101 | 166,76 |
04.10.24 21:56:10 | 313 | 166,76 |
04.10.24 21:56:09 | 100 | 166,75 |
04.10.24 21:56:09 | 100 | 166,74 |
04.10.24 21:56:09 | 100 | 166,77 |
04.10.24 21:56:09 | 100 | 166,76 |
04.10.24 21:56:08 | 112 | 166,73 |
04.10.24 21:56:08 | 100 | 166,73 |
04.10.24 21:56:07 | 100 | 166,73 |
04.10.24 21:56:07 | 100 | 166,76 |
04.10.24 21:56:07 | 100 | 166,77 |
04.10.24 21:56:07 | 100 | 166,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 166,77 |
04.10.24 21:56:07 | 201 | 166,77 |
04.10.24 21:56:07 | 300 | 166,77 |
04.10.24 21:56:07 | 100 | 166,77 |
04.10.24 21:56:07 | 400 | 166,77 |
04.10.24 21:56:07 | 515 | 166,77 |
04.10.24 21:56:07 | 456 | 166,77 |
04.10.24 21:56:05 | 108 | 166,80 |
04.10.24 21:56:04 | 100 | 166,81 |
04.10.24 21:56:04 | 100 | 166,79 |
04.10.24 21:56:04 | 160 | 166,81 |
04.10.24 21:56:04 | 100 | 166,78 |
04.10.24 21:56:04 | 132 | 166,78 |
04.10.24 21:56:04 | 100 | 166,71 |
04.10.24 21:56:04 | 100 | 166,71 |