Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 200 | 111,0800 |
09.06.25 21:57:36 | 100 | 111,0800 |
09.06.25 21:57:36 | 112 | 111,0800 |
09.06.25 21:57:36 | 104 | 111,0700 |
09.06.25 21:57:36 | 100 | 111,0900 |
09.06.25 21:57:36 | 100 | 111,0900 |
09.06.25 21:57:36 | 100 | 111,0900 |
09.06.25 21:57:36 | 100 | 111,0900 |
09.06.25 21:57:36 | 100 | 111,1000 |
09.06.25 21:57:36 | 178 | 111,1000 |
09.06.25 21:57:36 | 505 | 111,1000 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 200 | 111,1100 |
09.06.25 21:57:35 | 106 | 111,1100 |
09.06.25 21:57:35 | 128 | 111,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 600 | 111,1250 |
09.06.25 21:57:35 | 600 | 111,1250 |
09.06.25 21:57:35 | 267 | 111,1250 |
09.06.25 21:57:35 | 200 | 111,1300 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 233 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1300 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 100 | 111,1200 |
09.06.25 21:57:35 | 176 | 111,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 100 | 111,1300 |
09.06.25 21:57:35 | 100 | 111,1300 |
09.06.25 21:57:35 | 128 | 111,1300 |
09.06.25 21:57:35 | 100 | 111,1300 |
09.06.25 21:57:35 | 100 | 111,1300 |
09.06.25 21:57:34 | 200 | 111,1380 |
09.06.25 21:57:34 | 100 | 111,1400 |
09.06.25 21:57:34 | 100 | 111,1400 |
09.06.25 21:57:34 | 100 | 111,1400 |
09.06.25 21:57:34 | 100 | 111,1400 |
09.06.25 21:57:32 | 196 | 111,1400 |
09.06.25 21:57:31 | 196 | 111,1500 |
09.06.25 21:57:29 | 100 | 111,1350 |
09.06.25 21:57:29 | 100 | 111,1350 |
09.06.25 21:57:28 | 100 | 111,1350 |