Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:10 | 300 | 108,2950 |
11.06.25 21:57:10 | 100 | 108,2950 |
11.06.25 21:57:10 | 100 | 108,2950 |
11.06.25 21:57:10 | 100 | 108,2950 |
11.06.25 21:57:10 | 100 | 108,2700 |
11.06.25 21:57:07 | 100 | 108,2900 |
11.06.25 21:57:04 | 100 | 108,2950 |
11.06.25 21:57:02 | 400 | 108,2600 |
11.06.25 21:57:02 | 100 | 108,2600 |
11.06.25 21:57:02 | 100 | 108,2700 |
11.06.25 21:57:02 | 100 | 108,2800 |
11.06.25 21:57:02 | 199 | 108,2800 |
11.06.25 21:57:00 | 100 | 108,2950 |
11.06.25 21:57:00 | 100 | 108,2950 |
11.06.25 21:57:00 | 200 | 108,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 108,2950 |
11.06.25 21:57:00 | 100 | 108,2950 |
11.06.25 21:57:00 | 100 | 108,2950 |
11.06.25 21:57:00 | 100 | 108,2950 |
11.06.25 21:56:58 | 182 | 108,2950 |
11.06.25 21:56:58 | 199 | 108,2950 |
11.06.25 21:56:58 | 200 | 108,2950 |
11.06.25 21:56:58 | 100 | 108,2950 |
11.06.25 21:56:58 | 100 | 108,2950 |
11.06.25 21:56:58 | 100 | 108,3300 |
11.06.25 21:56:58 | 100 | 108,3200 |
11.06.25 21:56:58 | 100 | 108,3100 |
11.06.25 21:56:54 | 100 | 108,2950 |
11.06.25 21:56:52 | 100 | 108,2950 |
11.06.25 21:56:46 | 100 | 108,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:42 | 100 | 108,2950 |
11.06.25 21:56:35 | 100 | 108,2950 |
11.06.25 21:56:32 | 100 | 108,2600 |
11.06.25 21:56:31 | 100 | 108,2800 |
11.06.25 21:56:31 | 100 | 108,2800 |
11.06.25 21:56:31 | 261 | 108,2800 |
11.06.25 21:56:30 | 230 | 108,3200 |
11.06.25 21:56:27 | 100 | 108,2800 |
11.06.25 21:56:27 | 100 | 108,3100 |
11.06.25 21:56:27 | 100 | 108,3050 |
11.06.25 21:56:27 | 100 | 108,3050 |
11.06.25 21:56:27 | 100 | 108,3050 |
11.06.25 21:56:27 | 100 | 108,3300 |
11.06.25 21:56:27 | 200 | 108,3200 |
11.06.25 21:56:27 | 100 | 108,3050 |