Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 167 | 167,04 |
04.10.24 21:57:05 | 128 | 167,04 |
04.10.24 21:57:05 | 130 | 167,02 |
04.10.24 21:57:05 | 147 | 167,02 |
04.10.24 21:57:05 | 100 | 167,02 |
04.10.24 21:57:05 | 100 | 167,01 |
04.10.24 21:57:05 | 100 | 167,00 |
04.10.24 21:57:02 | 100 | 167,04 |
04.10.24 21:56:59 | 100 | 167,03 |
04.10.24 21:56:59 | 200 | 167,03 |
04.10.24 21:56:59 | 100 | 167,03 |
04.10.24 21:56:59 | 200 | 167,03 |
04.10.24 21:56:59 | 100 | 167,02 |
04.10.24 21:56:59 | 100 | 167,03 |
04.10.24 21:56:59 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | 100 | 166,99 |
04.10.24 21:56:59 | 100 | 167,02 |
04.10.24 21:56:59 | 100 | 166,96 |
04.10.24 21:56:59 | 146 | 166,95 |
04.10.24 21:56:59 | 100 | 166,95 |
04.10.24 21:56:59 | 167 | 166,95 |
04.10.24 21:56:59 | 100 | 166,95 |
04.10.24 21:56:59 | 125 | 166,96 |
04.10.24 21:56:59 | 100 | 166,94 |
04.10.24 21:56:59 | 100 | 166,94 |
04.10.24 21:56:58 | 130 | 166,93 |
04.10.24 21:56:57 | 100 | 166,94 |
04.10.24 21:56:57 | 1,00 Tsd. | 166,94 |
04.10.24 21:56:57 | 100 | 166,98 |
04.10.24 21:56:57 | 100 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 167,02 |
04.10.24 21:56:57 | 100 | 167,02 |
04.10.24 21:56:57 | 400 | 167,01 |
04.10.24 21:56:57 | 100 | 167,01 |
04.10.24 21:56:57 | 124 | 167,01 |
04.10.24 21:56:57 | 100 | 167,03 |
04.10.24 21:56:57 | 927 | 167,01 |
04.10.24 21:56:57 | 126 | 167,02 |
04.10.24 21:56:57 | 130 | 167,02 |
04.10.24 21:56:57 | 180 | 167,03 |
04.10.24 21:56:57 | 185 | 167,03 |
04.10.24 21:56:57 | 100 | 167,03 |
04.10.24 21:56:57 | 100 | 167,03 |
04.10.24 21:56:57 | 100 | 167,03 |
04.10.24 21:56:57 | 100 | 167,03 |