Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 166,96 |
04.10.24 21:57:50 | 100 | 166,95 |
04.10.24 21:57:50 | 200 | 166,96 |
04.10.24 21:57:50 | 200 | 166,96 |
04.10.24 21:57:50 | 154 | 166,97 |
04.10.24 21:57:49 | 100 | 166,96 |
04.10.24 21:57:49 | 100 | 166,96 |
04.10.24 21:57:49 | 600 | 166,96 |
04.10.24 21:57:48 | 146 | 166,97 |
04.10.24 21:57:48 | 100 | 166,96 |
04.10.24 21:57:48 | 100 | 166,96 |
04.10.24 21:57:47 | 100 | 166,96 |
04.10.24 21:57:47 | 258 | 166,97 |
04.10.24 21:57:47 | 900 | 166,97 |
04.10.24 21:57:47 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | 105 | 166,96 |
04.10.24 21:57:47 | 100 | 166,96 |
04.10.24 21:57:47 | 100 | 166,95 |
04.10.24 21:57:47 | 300 | 166,96 |
04.10.24 21:57:47 | 325 | 166,96 |
04.10.24 21:57:47 | 100 | 166,98 |
04.10.24 21:57:47 | 100 | 166,95 |
04.10.24 21:57:47 | 350 | 166,96 |
04.10.24 21:57:47 | 100 | 166,96 |
04.10.24 21:57:47 | 100 | 166,96 |
04.10.24 21:57:47 | 167 | 166,99 |
04.10.24 21:57:46 | 300 | 167,00 |
04.10.24 21:57:46 | 100 | 166,99 |
04.10.24 21:57:45 | 100 | 166,98 |
04.10.24 21:57:45 | 100 | 166,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 166,98 |
04.10.24 21:57:43 | 2,55 Tsd. | 166,98 |
04.10.24 21:57:43 | 100 | 166,99 |
04.10.24 21:57:42 | 100 | 166,98 |
04.10.24 21:57:42 | 100 | 166,97 |
04.10.24 21:57:42 | 100 | 166,97 |
04.10.24 21:57:42 | 100 | 166,97 |
04.10.24 21:57:40 | 100 | 166,97 |
04.10.24 21:57:40 | 100 | 166,97 |
04.10.24 21:57:40 | 100 | 166,97 |
04.10.24 21:57:39 | 100 | 166,99 |
04.10.24 21:57:39 | 122 | 166,99 |
04.10.24 21:57:39 | 100 | 166,99 |
04.10.24 21:57:38 | 148 | 166,99 |
04.10.24 21:57:37 | 195 | 166,99 |