Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 167,04 |
04.10.24 21:58:21 | 100 | 167,06 |
04.10.24 21:58:21 | 115 | 167,04 |
04.10.24 21:58:21 | 154 | 167,06 |
04.10.24 21:58:21 | 134 | 167,03 |
04.10.24 21:58:21 | 100 | 167,05 |
04.10.24 21:58:21 | 300 | 167,05 |
04.10.24 21:58:21 | 100 | 167,05 |
04.10.24 21:58:21 | 168 | 167,05 |
04.10.24 21:58:21 | 100 | 167,02 |
04.10.24 21:58:21 | 100 | 167,05 |
04.10.24 21:58:21 | 100 | 167,02 |
04.10.24 21:58:21 | 100 | 167,01 |
04.10.24 21:58:21 | 867 | 167,02 |
04.10.24 21:58:19 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 167,00 |
04.10.24 21:58:19 | 100 | 166,99 |
04.10.24 21:58:19 | 100 | 166,99 |
04.10.24 21:58:19 | 100 | 167,02 |
04.10.24 21:58:18 | 100 | 167,00 |
04.10.24 21:58:17 | 181 | 167,01 |
04.10.24 21:58:17 | 100 | 167,03 |
04.10.24 21:58:17 | 167 | 167,01 |
04.10.24 21:58:17 | 100 | 167,01 |
04.10.24 21:58:17 | 100 | 167,01 |
04.10.24 21:58:16 | 100 | 167,00 |
04.10.24 21:58:16 | 100 | 167,00 |
04.10.24 21:58:15 | 100 | 166,96 |
04.10.24 21:58:15 | 100 | 166,98 |
04.10.24 21:58:15 | 100 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 167 | 166,97 |
04.10.24 21:58:15 | 100 | 166,99 |
04.10.24 21:58:15 | 295 | 166,99 |
04.10.24 21:58:15 | 100 | 167,02 |
04.10.24 21:58:15 | 311 | 166,99 |
04.10.24 21:58:15 | 275 | 166,99 |
04.10.24 21:58:15 | 100 | 167,03 |
04.10.24 21:58:15 | 141 | 167,01 |
04.10.24 21:58:14 | 100 | 167,02 |
04.10.24 21:58:14 | 100 | 167,02 |
04.10.24 21:58:14 | 100 | 167,01 |
04.10.24 21:58:14 | 100 | 167,02 |
04.10.24 21:58:14 | 100 | 167,02 |
04.10.24 21:58:14 | 100 | 167,02 |
04.10.24 21:58:14 | 254 | 166,99 |