Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:26 | 300 | 109,2900 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,2800 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 648 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:26 | 1,89 Tsd. | 109,3000 |
06.06.25 21:58:26 | 1,10 Tsd. | 109,3000 |
06.06.25 21:58:26 | 100 | 109,3000 |
06.06.25 21:58:25 | 100 | 109,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:25 | 228 | 109,2674 |
06.06.25 21:58:25 | 100 | 109,2800 |
06.06.25 21:58:25 | 200 | 109,2800 |
06.06.25 21:58:23 | 100 | 109,2800 |
06.06.25 21:58:23 | 200 | 109,2800 |
06.06.25 21:58:21 | 200 | 109,2700 |
06.06.25 21:58:21 | 121 | 109,2700 |
06.06.25 21:58:21 | 129 | 109,2800 |
06.06.25 21:58:21 | 379 | 109,2800 |
06.06.25 21:58:20 | 400 | 109,2700 |
06.06.25 21:58:19 | 400 | 109,2700 |
06.06.25 21:58:18 | 100 | 109,2700 |
06.06.25 21:58:17 | 100 | 109,2700 |
06.06.25 21:58:17 | 100 | 109,2700 |
06.06.25 21:58:17 | 131 | 109,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:16 | 100 | 109,2800 |
06.06.25 21:58:16 | 100 | 109,2700 |
06.06.25 21:58:16 | 100 | 109,2700 |
06.06.25 21:58:16 | 100 | 109,2800 |
06.06.25 21:58:16 | 100 | 109,2800 |
06.06.25 21:58:16 | 100 | 109,2900 |
06.06.25 21:58:15 | 100 | 109,3000 |
06.06.25 21:58:15 | 100 | 109,3000 |
06.06.25 21:58:15 | 100 | 109,3000 |
06.06.25 21:58:14 | 300 | 109,3000 |
06.06.25 21:58:14 | 100 | 109,3000 |
06.06.25 21:58:14 | 100 | 109,2800 |
06.06.25 21:58:11 | 100 | 109,3000 |
06.06.25 21:58:10 | 100 | 109,3000 |
06.06.25 21:58:10 | 100 | 109,3000 |