Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:19 | 100 | 166,47 |
04.10.24 21:54:19 | 112 | 166,46 |
04.10.24 21:54:19 | 129 | 166,46 |
04.10.24 21:54:19 | 100 | 166,46 |
04.10.24 21:54:19 | 300 | 166,46 |
04.10.24 21:54:17 | 100 | 166,52 |
04.10.24 21:54:17 | 100 | 166,52 |
04.10.24 21:54:13 | 100 | 166,52 |
04.10.24 21:54:13 | 100 | 166,52 |
04.10.24 21:54:12 | 100 | 166,46 |
04.10.24 21:54:08 | 100 | 166,46 |
04.10.24 21:54:07 | 100 | 166,52 |
04.10.24 21:54:07 | 100 | 166,48 |
04.10.24 21:54:07 | 100 | 166,49 |
04.10.24 21:54:07 | 100 | 166,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 100 | 166,50 |
04.10.24 21:54:07 | 100 | 166,49 |
04.10.24 21:54:07 | 100 | 166,48 |
04.10.24 21:54:06 | 100 | 166,52 |
04.10.24 21:54:03 | 400 | 166,49 |
04.10.24 21:54:01 | 100 | 166,54 |
04.10.24 21:54:00 | 100 | 166,51 |
04.10.24 21:53:59 | 100 | 166,54 |
04.10.24 21:53:59 | 137 | 166,54 |
04.10.24 21:53:59 | 399 | 166,49 |
04.10.24 21:53:59 | 100 | 166,49 |
04.10.24 21:53:59 | 200 | 166,49 |
04.10.24 21:53:59 | 100 | 166,50 |
04.10.24 21:53:59 | 172 | 166,55 |
04.10.24 21:53:59 | 100 | 166,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:59 | 100 | 166,55 |
04.10.24 21:53:59 | 130 | 166,55 |
04.10.24 21:53:59 | 100 | 166,55 |
04.10.24 21:53:58 | 202 | 166,55 |
04.10.24 21:53:58 | 111 | 166,55 |
04.10.24 21:53:58 | 200 | 166,55 |
04.10.24 21:53:58 | 100 | 166,55 |
04.10.24 21:53:57 | 100 | 166,55 |
04.10.24 21:53:57 | 100 | 166,55 |
04.10.24 21:53:51 | 100 | 166,55 |
04.10.24 21:53:51 | 100 | 166,55 |
04.10.24 21:53:51 | 100 | 166,55 |
04.10.24 21:53:49 | 200 | 166,55 |
04.10.24 21:53:49 | 100 | 166,55 |
04.10.24 21:53:49 | 100 | 166,55 |