Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:59:49 | 100 | 207,1800 |
24.12.24 15:59:42 | 100 | 207,1700 |
24.12.24 15:59:36 | 100 | 207,2000 |
24.12.24 15:59:36 | 136 | 207,2000 |
24.12.24 15:59:19 | 100 | 207,3100 |
24.12.24 15:58:48 | 100 | 207,2650 |
24.12.24 15:58:47 | 100 | 207,3100 |
24.12.24 15:58:42 | 100 | 207,3000 |
24.12.24 15:58:40 | 125 | 207,1728 |
24.12.24 15:58:38 | 190 | 207,1142 |
24.12.24 15:58:29 | 100 | 207,1750 |
24.12.24 15:58:29 | 100 | 207,1750 |
24.12.24 15:58:12 | 100 | 207,1450 |
24.12.24 15:58:12 | 100 | 207,1300 |
24.12.24 15:58:12 | 100 | 207,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:58:12 | 100 | 207,1300 |
24.12.24 15:58:12 | 100 | 207,2500 |
24.12.24 15:58:12 | 101 | 207,2500 |
24.12.24 15:58:12 | 100 | 207,2100 |
24.12.24 15:58:07 | 100 | 207,1000 |
24.12.24 15:58:07 | 133 | 207,1000 |
24.12.24 15:58:07 | 100 | 207,1000 |
24.12.24 15:58:07 | 100 | 207,0900 |
24.12.24 15:58:07 | 100 | 207,0900 |
24.12.24 15:58:01 | 100 | 207,0150 |
24.12.24 15:58:00 | 100 | 207,0150 |
24.12.24 15:56:49 | 100 | 207,0900 |
24.12.24 15:56:49 | 100 | 207,0900 |
24.12.24 15:56:49 | 100 | 207,0900 |
24.12.24 15:56:49 | 100 | 207,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:56:49 | 100 | 207,0900 |
24.12.24 15:56:49 | 100 | 207,0800 |
24.12.24 15:56:49 | 100 | 207,0800 |
24.12.24 15:56:49 | 100 | 207,0750 |
24.12.24 15:56:49 | 100 | 207,1400 |
24.12.24 15:56:43 | 100 | 207,0900 |
24.12.24 15:56:42 | 100 | 207,0900 |
24.12.24 15:56:42 | 100 | 207,1100 |
24.12.24 15:56:42 | 100 | 207,0900 |
24.12.24 15:56:42 | 100 | 207,0900 |
24.12.24 15:56:42 | 200 | 207,0900 |
24.12.24 15:56:38 | 100 | 206,9950 |
24.12.24 15:56:32 | 100 | 207,0600 |
24.12.24 15:56:32 | 100 | 207,0800 |
24.12.24 15:56:31 | 100 | 206,9700 |