Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 166,57 |
04.10.24 21:53:13 | 100 | 166,60 |
04.10.24 21:53:13 | 100 | 166,60 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,63 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:08 | 100 | 166,64 |
04.10.24 21:53:07 | 100 | 166,64 |
04.10.24 21:53:07 | 100 | 166,64 |
04.10.24 21:53:05 | 100 | 166,64 |
04.10.24 21:53:03 | 100 | 166,64 |
04.10.24 21:53:00 | 100 | 166,65 |
04.10.24 21:53:00 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | 100 | 166,66 |
04.10.24 21:52:56 | 380 | 166,64 |
04.10.24 21:52:56 | 100 | 166,68 |
04.10.24 21:52:56 | 100 | 166,64 |
04.10.24 21:52:56 | 100 | 166,67 |
04.10.24 21:52:56 | 100 | 166,64 |
04.10.24 21:52:56 | 200 | 166,64 |
04.10.24 21:52:56 | 132 | 166,64 |
04.10.24 21:52:56 | 600 | 166,64 |
04.10.24 21:52:56 | 100 | 166,69 |
04.10.24 21:52:56 | 100 | 166,72 |
04.10.24 21:52:52 | 207 | 166,73 |
04.10.24 21:52:52 | 162 | 166,73 |
04.10.24 21:52:52 | 149 | 166,69 |
04.10.24 21:52:52 | 151 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 100 | 166,73 |
04.10.24 21:52:50 | 100 | 166,67 |
04.10.24 21:52:50 | 100 | 166,67 |
04.10.24 21:52:48 | 100 | 166,71 |
04.10.24 21:52:48 | 167 | 166,71 |
04.10.24 21:52:47 | 100 | 166,71 |
04.10.24 21:52:47 | 100 | 166,67 |
04.10.24 21:52:47 | 100 | 166,71 |
04.10.24 21:52:43 | 100 | 166,71 |
04.10.24 21:52:43 | 100 | 166,71 |
04.10.24 21:52:42 | 169 | 166,71 |
04.10.24 21:52:41 | 100 | 166,71 |
04.10.24 21:52:41 | 100 | 166,71 |
04.10.24 21:52:41 | 100 | 166,71 |
04.10.24 21:52:38 | 100 | 166,71 |