Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 100 | 166,68 |
04.10.24 21:51:12 | 100 | 166,69 |
04.10.24 21:51:09 | 100 | 166,69 |
04.10.24 21:51:09 | 100 | 166,69 |
04.10.24 21:51:09 | 100 | 166,69 |
04.10.24 21:51:09 | 100 | 166,69 |
04.10.24 21:51:09 | 100 | 166,68 |
04.10.24 21:51:09 | 100 | 166,65 |
04.10.24 21:51:09 | 100 | 166,65 |
04.10.24 21:51:09 | 100 | 166,64 |
04.10.24 21:51:09 | 145 | 166,64 |
04.10.24 21:51:09 | 100 | 166,64 |
04.10.24 21:51:09 | 155 | 166,64 |
04.10.24 21:51:09 | 100 | 166,69 |
04.10.24 21:51:06 | 400 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:06 | 103 | 166,69 |
04.10.24 21:51:06 | 100 | 166,69 |
04.10.24 21:51:06 | 100 | 166,69 |
04.10.24 21:51:06 | 100 | 166,72 |
04.10.24 21:51:05 | 100 | 166,72 |
04.10.24 21:51:03 | 100 | 166,72 |
04.10.24 21:51:03 | 100 | 166,72 |
04.10.24 21:51:03 | 100 | 166,72 |
04.10.24 21:51:02 | 100 | 166,72 |
04.10.24 21:51:02 | 100 | 166,76 |
04.10.24 21:51:01 | 115 | 166,73 |
04.10.24 21:51:01 | 100 | 166,73 |
04.10.24 21:50:59 | 100 | 166,75 |
04.10.24 21:50:58 | 198 | 166,73 |
04.10.24 21:50:57 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:57 | 100 | 166,73 |
04.10.24 21:50:56 | 100 | 166,71 |
04.10.24 21:50:55 | 100 | 166,69 |
04.10.24 21:50:55 | 100 | 166,68 |
04.10.24 21:50:55 | 100 | 166,68 |
04.10.24 21:50:53 | 100 | 166,72 |
04.10.24 21:50:53 | 100 | 166,72 |
04.10.24 21:50:53 | 100 | 166,72 |
04.10.24 21:50:53 | 167 | 166,74 |
04.10.24 21:50:53 | 100 | 166,74 |
04.10.24 21:50:53 | 100 | 166,74 |
04.10.24 21:50:53 | 100 | 166,74 |
04.10.24 21:50:53 | 200 | 166,72 |
04.10.24 21:50:53 | 248 | 166,72 |
04.10.24 21:50:53 | 192 | 166,71 |