Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:04:18 | 100 | 206,9300 |
24.12.24 16:04:09 | 100 | 207,0100 |
24.12.24 16:04:09 | 100 | 207,0100 |
24.12.24 16:03:56 | 100 | 206,9300 |
24.12.24 16:03:52 | 100 | 206,9600 |
24.12.24 16:02:56 | 100 | 207,1800 |
24.12.24 16:02:56 | 100 | 207,1600 |
24.12.24 16:02:56 | 100 | 207,1600 |
24.12.24 16:02:56 | 105 | 207,1600 |
24.12.24 16:02:56 | 105 | 207,1700 |
24.12.24 16:02:52 | 150 | 207,2387 |
24.12.24 16:02:49 | 100 | 207,1600 |
24.12.24 16:02:30 | 100 | 207,2550 |
24.12.24 16:02:00 | 100 | 207,3100 |
24.12.24 16:02:00 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:02:00 | 100 | 207,3100 |
24.12.24 16:01:59 | 202 | 207,3700 |
24.12.24 16:01:31 | 100 | 207,5300 |
24.12.24 16:01:17 | 100 | 207,5250 |
24.12.24 16:01:17 | 100 | 207,5250 |
24.12.24 16:01:17 | 100 | 207,5300 |
24.12.24 16:01:17 | 100 | 207,5300 |
24.12.24 16:01:17 | 100 | 207,5300 |
24.12.24 16:01:17 | 100 | 207,5300 |
24.12.24 16:01:16 | 100 | 207,5100 |
24.12.24 16:01:08 | 100 | 207,4200 |
24.12.24 16:01:08 | 100 | 207,3900 |
24.12.24 16:01:08 | 100 | 207,4100 |
24.12.24 16:01:08 | 100 | 207,4400 |
24.12.24 16:01:08 | 100 | 207,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:01:08 | 100 | 207,4100 |
24.12.24 16:01:08 | 100 | 207,4100 |
24.12.24 16:00:47 | 500 | 207,3039 |
24.12.24 16:00:13 | 100 | 207,4000 |
24.12.24 16:00:10 | 100 | 207,3400 |
24.12.24 16:00:07 | 200 | 207,2800 |
24.12.24 16:00:04 | 100 | 207,2700 |
24.12.24 16:00:01 | 100 | 207,2700 |
24.12.24 16:00:00 | 100 | 207,2750 |
24.12.24 16:00:00 | 100 | 207,3300 |
24.12.24 16:00:00 | 100 | 207,3300 |
24.12.24 15:59:57 | 100 | 207,2100 |
24.12.24 15:59:49 | 100 | 207,1800 |
24.12.24 15:59:49 | 177 | 207,1800 |
24.12.24 15:59:49 | 100 | 207,1800 |