Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | 100 | 166,55 |
04.10.24 21:53:39 | 100 | 166,55 |
04.10.24 21:53:38 | 167 | 166,54 |
04.10.24 21:53:38 | 200 | 166,55 |
04.10.24 21:53:38 | 100 | 166,53 |
04.10.24 21:53:38 | 100 | 166,55 |
04.10.24 21:53:38 | 100 | 166,57 |
04.10.24 21:53:38 | 100 | 166,57 |
04.10.24 21:53:38 | 381 | 166,57 |
04.10.24 21:53:38 | 266 | 166,57 |
04.10.24 21:53:38 | 283 | 166,57 |
04.10.24 21:53:38 | 167 | 166,57 |
04.10.24 21:53:38 | 100 | 166,57 |
04.10.24 21:53:38 | 100 | 166,57 |
04.10.24 21:53:38 | 400 | 166,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:38 | 307 | 166,57 |
04.10.24 21:53:34 | 128 | 166,60 |
04.10.24 21:53:34 | 100 | 166,60 |
04.10.24 21:53:32 | 100 | 166,62 |
04.10.24 21:53:26 | 100 | 166,62 |
04.10.24 21:53:24 | 100 | 166,60 |
04.10.24 21:53:24 | 100 | 166,61 |
04.10.24 21:53:24 | 126 | 166,60 |
04.10.24 21:53:23 | 167 | 166,66 |
04.10.24 21:53:23 | 100 | 166,57 |
04.10.24 21:53:23 | 200 | 166,57 |
04.10.24 21:53:18 | 100 | 166,63 |
04.10.24 21:53:18 | 100 | 166,65 |
04.10.24 21:53:18 | 100 | 166,66 |
04.10.24 21:53:18 | 134 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 167 | 166,63 |
04.10.24 21:53:15 | 100 | 166,68 |
04.10.24 21:53:14 | 100 | 166,64 |
04.10.24 21:53:14 | 100 | 166,62 |
04.10.24 21:53:14 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,62 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 100 | 166,59 |
04.10.24 21:53:13 | 100 | 166,61 |
04.10.24 21:53:13 | 100 | 166,64 |
04.10.24 21:53:13 | 200 | 166,57 |