Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:11 | 100 | 165,53 |
04.10.24 21:21:11 | 100 | 165,53 |
04.10.24 21:21:10 | 100 | 165,60 |
04.10.24 21:21:10 | 388 | 165,60 |
04.10.24 21:21:10 | 100 | 165,51 |
04.10.24 21:21:10 | 120 | 165,51 |
04.10.24 21:21:10 | 120 | 165,51 |
04.10.24 21:21:10 | 200 | 165,51 |
04.10.24 21:21:10 | 200 | 165,51 |
04.10.24 21:21:10 | 200 | 165,51 |
04.10.24 21:21:10 | 190 | 165,51 |
04.10.24 21:21:10 | 200 | 165,51 |
04.10.24 21:20:56 | 100 | 165,45 |
04.10.24 21:20:56 | 100 | 165,44 |
04.10.24 21:20:56 | 100 | 165,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:55 | 100 | 165,41 |
04.10.24 21:20:53 | 109 | 165,41 |
04.10.24 21:20:53 | 200 | 165,41 |
04.10.24 21:20:53 | 100 | 165,41 |
04.10.24 21:20:53 | 100 | 165,41 |
04.10.24 21:20:51 | 100 | 165,41 |
04.10.24 21:20:51 | 100 | 165,43 |
04.10.24 21:20:51 | 100 | 165,41 |
04.10.24 21:20:51 | 100 | 165,42 |
04.10.24 21:20:51 | 192 | 165,41 |
04.10.24 21:20:51 | 400 | 165,41 |
04.10.24 21:20:51 | 178 | 165,42 |
04.10.24 21:20:51 | 130 | 165,43 |
04.10.24 21:20:51 | 100 | 165,42 |
04.10.24 21:20:50 | 100 | 165,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:50 | 100 | 165,42 |
04.10.24 21:20:50 | 100 | 165,42 |
04.10.24 21:20:49 | 350 | 165,42 |
04.10.24 21:20:49 | 100 | 165,38 |
04.10.24 21:20:49 | 100 | 165,39 |
04.10.24 21:20:49 | 100 | 165,39 |
04.10.24 21:20:49 | 100 | 165,36 |
04.10.24 21:20:49 | 100 | 165,35 |
04.10.24 21:20:49 | 100 | 165,35 |
04.10.24 21:20:49 | 100 | 165,35 |
04.10.24 21:20:48 | 100 | 165,35 |
04.10.24 21:20:48 | 100 | 165,34 |
04.10.24 21:20:48 | 100 | 165,30 |
04.10.24 21:20:48 | 100 | 165,34 |
04.10.24 21:20:48 | 100 | 165,31 |