Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:58 | 100 | 165,21 |
04.10.24 21:14:49 | 100 | 165,11 |
04.10.24 21:14:37 | 100 | 165,12 |
04.10.24 21:14:28 | 119 | 165,11 |
04.10.24 21:14:28 | 100 | 165,13 |
04.10.24 21:14:28 | 100 | 165,12 |
04.10.24 21:14:28 | 100 | 165,12 |
04.10.24 21:14:28 | 100 | 165,13 |
04.10.24 21:14:28 | 100 | 165,13 |
04.10.24 21:14:28 | 100 | 165,22 |
04.10.24 21:14:28 | 100 | 165,18 |
04.10.24 21:14:28 | 500 | 165,22 |
04.10.24 21:14:17 | 100 | 165,14 |
04.10.24 21:14:15 | 100 | 165,17 |
04.10.24 21:14:15 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:15 | 100 | 165,30 |
04.10.24 21:14:15 | 100 | 165,29 |
04.10.24 21:14:14 | 100 | 165,31 |
04.10.24 21:14:14 | 100 | 165,31 |
04.10.24 21:14:14 | 100 | 165,34 |
04.10.24 21:14:14 | 100 | 165,34 |
04.10.24 21:14:14 | 100 | 165,33 |
04.10.24 21:14:14 | 100 | 165,33 |
04.10.24 21:14:14 | 129 | 165,38 |
04.10.24 21:14:14 | 100 | 165,44 |
04.10.24 21:14:14 | 100 | 165,46 |
04.10.24 21:14:14 | 100 | 165,38 |
04.10.24 21:14:14 | 100 | 165,38 |
04.10.24 21:14:14 | 100 | 165,39 |
04.10.24 21:14:14 | 100 | 165,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:14 | 100 | 165,38 |
04.10.24 21:14:14 | 100 | 165,38 |
04.10.24 21:14:14 | 100 | 165,38 |
04.10.24 21:14:14 | 100 | 165,38 |
04.10.24 21:14:14 | 100 | 165,39 |
04.10.24 21:14:14 | 100 | 165,49 |
04.10.24 21:14:14 | 127 | 165,43 |
04.10.24 21:14:14 | 128 | 165,43 |
04.10.24 21:14:14 | 100 | 165,51 |
04.10.24 21:14:14 | 100 | 165,43 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,49 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,45 |
04.10.24 21:14:14 | 100 | 165,43 |