Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,46 |
04.10.24 21:14:14 | 100 | 165,46 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 146 | 165,47 |
04.10.24 21:14:14 | 160 | 165,48 |
04.10.24 21:14:14 | 100 | 165,49 |
04.10.24 21:14:14 | 100 | 165,44 |
04.10.24 21:14:14 | 100 | 165,50 |
04.10.24 21:14:14 | 100 | 165,49 |
04.10.24 21:14:14 | 100 | 165,45 |
04.10.24 21:14:14 | 103 | 165,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:14 | 100 | 165,45 |
04.10.24 21:14:14 | 100 | 165,48 |
04.10.24 21:14:14 | 100 | 165,45 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:14 | 100 | 165,51 |
04.10.24 21:14:14 | 100 | 165,47 |
04.10.24 21:14:07 | 100 | 165,43 |
04.10.24 21:13:33 | 100 | 165,43 |
04.10.24 21:13:28 | 100 | 165,51 |
04.10.24 21:13:12 | 100 | 165,44 |
04.10.24 21:13:07 | 100 | 165,58 |
04.10.24 21:12:44 | 200 | 165,48 |
04.10.24 21:12:42 | 100 | 165,48 |
04.10.24 21:12:42 | 1,30 Tsd. | 165,48 |
04.10.24 21:12:41 | 217 | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:38 | 100 | 165,48 |
04.10.24 21:12:33 | 100 | 165,38 |
04.10.24 21:12:22 | 128 | 165,49 |
04.10.24 21:12:12 | 100 | 165,49 |
04.10.24 21:12:10 | 359 | 165,49 |
04.10.24 21:12:10 | 100 | 165,49 |
04.10.24 21:12:08 | 100 | 165,50 |
04.10.24 21:12:08 | 100 | 165,50 |
04.10.24 21:12:01 | 100 | 165,45 |
04.10.24 21:12:01 | 100 | 165,46 |
04.10.24 21:12:01 | 100 | 165,47 |
04.10.24 21:11:57 | 100 | 165,54 |
04.10.24 21:11:56 | 100 | 165,50 |
04.10.24 21:11:56 | 100 | 165,52 |
04.10.24 21:11:56 | 100 | 165,52 |