Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:42 | 112 | 165,45 |
04.10.24 21:02:42 | 102 | 165,45 |
04.10.24 21:02:42 | 200 | 165,46 |
04.10.24 21:02:41 | 100 | 165,45 |
04.10.24 21:02:41 | 100 | 165,49 |
04.10.24 21:02:21 | 100 | 165,49 |
04.10.24 21:02:21 | 304 | 165,55 |
04.10.24 21:02:21 | 386 | 165,55 |
04.10.24 21:02:21 | 100 | 165,52 |
04.10.24 21:02:21 | 100 | 165,52 |
04.10.24 21:02:21 | 197 | 165,52 |
04.10.24 21:02:21 | 100 | 165,52 |
04.10.24 21:02:21 | 126 | 165,52 |
04.10.24 21:02:21 | 100 | 165,53 |
04.10.24 21:02:21 | 100 | 165,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:17 | 100 | 165,59 |
04.10.24 21:02:17 | 100 | 165,59 |
04.10.24 21:01:37 | 200 | 165,60 |
04.10.24 21:01:33 | 100 | 165,56 |
04.10.24 21:01:21 | 265 | 165,59 |
04.10.24 21:01:16 | 124 | 165,63 |
04.10.24 21:01:11 | 170 | 165,56 |
04.10.24 21:01:00 | 100 | 165,62 |
04.10.24 21:00:52 | 100 | 165,56 |
04.10.24 21:00:51 | 100 | 165,56 |
04.10.24 21:00:27 | 100 | 165,57 |
04.10.24 21:00:22 | 100 | 165,57 |
04.10.24 21:00:10 | 100 | 165,51 |
04.10.24 21:00:04 | 100 | 165,51 |
04.10.24 21:00:04 | 100 | 165,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | 100 | 165,51 |
04.10.24 21:00:04 | 200 | 165,52 |
04.10.24 21:00:04 | 135 | 165,52 |
04.10.24 21:00:04 | 100 | 165,52 |
04.10.24 21:00:04 | 100 | 165,52 |
04.10.24 21:00:04 | 321 | 165,52 |
04.10.24 21:00:01 | 100 | 165,60 |
04.10.24 21:00:00 | 399 | 165,60 |
04.10.24 20:59:59 | 240 | 165,68 |
04.10.24 20:59:55 | 100 | 165,60 |
04.10.24 20:59:37 | 100 | 165,60 |
04.10.24 20:59:34 | 100 | 165,60 |
04.10.24 20:59:34 | 500 | 165,52 |
04.10.24 20:59:31 | 100 | 165,53 |
04.10.24 20:59:31 | 100 | 165,53 |